μ˜€μ•„ 둜고

μ˜€μ•„ (342870) μ£Όκ°€ 및 μ’…λͺ© 정보

μ˜€μ•„ μ‹€μ‹œκ°„ μ£Όκ°€

μ˜€μ•„ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 6,820 원
λ³€λ™λŸ‰ β–² 90.00 원
변동λ₯  1.34%
κ±°λž˜λŸ‰ 25,318
κ±°λž˜λŒ€κΈˆ 174,126,510 원

μ˜€μ•„ 일별 μ£Όκ°€

μ˜€μ•„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/8/2026 6,300 6,430 6,240 6,280 11,444 72,463,760
4/9/2026 6,490 6,490 6,280 6,320 4,300 27,171,490
4/12/2026 6,320 6,490 6,280 6,330 5,527 35,244,635
4/13/2026 6,470 6,500 6,300 6,300 10,313 66,013,590
4/14/2026 6,490 6,490 6,300 6,370 6,454 41,167,430
4/15/2026 6,340 6,500 6,340 6,450 4,090 26,277,345
4/16/2026 6,450 6,610 6,350 6,610 7,359 47,476,840
4/19/2026 6,610 6,690 6,530 6,640 6,967 46,093,740
4/20/2026 6,750 6,820 6,660 6,730 10,143 68,337,260
4/21/2026 6,730 7,020 6,550 6,820 25,318 174,126,510

μ˜€μ•„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 371μ–΅ 1491μœ„ 5,450,197 1.08% - - 17,980 6,050

μ˜€μ•„ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ˜€μ•„ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μ˜€μ•„μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ˜€μ•„ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μ˜€μ•„μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ˜€μ•„ κ΄€λ ¨ λ‰΄μŠ€

ν˜„λŒ€λ¦¬λ°”νŠΈ μ œκ³΅ν˜„λŒ€λ¦¬λ°”νŠΈκ°€ λ””μžμΈ νŠΉν™” μ‚¬λ¬΄μš© 가ꡬ μ‹œμž₯ κ³΅λž΅μ— 본격적으둜 λ‚˜μ„ λ‹€.졜근 μ˜€ν”ΌμŠ€ μΈν…Œλ¦¬μ–΄κ°€ κΈ°μ—…μ˜ 정체성을 ν‘œν˜„ν•˜λŠ” μƒˆλ‘œμš΄ μˆ˜λ‹¨μœΌλ‘œ μžλ¦¬μž‘μœΌλ©΄μ„œ 색닀λ₯΄κ²Œ 사무싀 ν™˜κ²½μ„ κΎΈλ―Έλ €λŠ” 기업듀이 λŠ˜μ–΄λ‚˜κ³  μžˆμ–΄μ„œλ‹€.ν˜„λŒ€λ¦¬λ°”νŠΈλŠ” 31일 λ””μžμΈ νŠΉν™” μ‚¬λ¬΄μš© 가ꡬ인 β€˜μ΄λͺ¨μ…˜β€™ μ‹œλ¦¬μ¦ˆλ₯Ό μΆœμ‹œν–ˆλ‹€κ³  λ°ν˜”λ‹€.이λͺ¨μ…˜ μ‹œλ¦¬μ¦ˆλŠ” λͺ¨μ…˜λ°μŠ€ν¬μ™€ 슀파인(νŒŒν‹°μ…˜), ν•˜λΆ€μž₯ λ“±Β·Β·Β·

해양생물 λͺ¨ν‹°λΈŒ λ””μžμΈ β€˜κΈ°μ—… 정체성 ν‘œν˜„β€™ νŠΈλ Œλ“œ 반영λͺ¨μ…˜λ°μŠ€ν¬ λ‹€λ¦Ώλ°œμ΄ μ‚°ν˜Έμ΄ˆ λͺ¨μ–‘을 λ³Έλ”° λΉ„μ •ν˜•μ μΈ β€˜γ……(μ‹œμ˜·)β€™μž λͺ¨μ–‘κ³Ό λ¬Όκ²° λͺ¨μ–‘이닀. 개인용 νŒŒν‹°μ…˜κ³Ό 이동식 ν•˜λΆ€μž₯, κ·Έ..

ν˜„λŒ€λ¦¬λ°”νŠΈκ°€ λ””μžμΈ νŠΉν™” μ‚¬λ¬΄μš© 가ꡬ κ³΅λž΅μ— λŒ€μ‘ν•˜κΈ° μœ„ν•΄ '이λͺ¨μ…˜' μ‹œλ¦¬μ¦ˆλ₯Ό μΆœμ‹œν–ˆλ‹€κ³  31일 λ°ν˜”λ‹€. . 이λͺ¨μ…˜ μ‹œλ¦¬μ¦ˆλŠ” λͺ¨μ…˜λ°μŠ€ν¬μ™€ 슀파인(νŒŒν‹°μ…˜), ν•˜λΆ€μž₯ λ“±μœΌλ‘œ ꡬ성해 업무 νŽΈμ˜μ„±μ„ λ†’μ˜€λ‹€. 해양생물과 λ¬Όκ²° 등을 ν˜•μƒν™”ν•œ λ””μžμΈμ„ μ μš©ν•΄ μ‚¬μš©μžκ°€ 업무에 λͺ°μž…ν•  수 μžˆλŠ” ν™˜κ²½μ„ λ§Œλ“€μ–΄μ€€λ‹€. λͺ¨μ…˜λ°μŠ€ν¬λŠ” 업무 νŽΈμ˜μ„±μ— μ΅œμ ν™”λœ 기울기 κΈ°λŠ₯을 μ μš©ν–ˆλ‹€. 높이λ₯Ό 690~1120㎜둜 μ‘°μ ˆν•˜λ©° μ•‰κ±°λ‚˜ μ„œμ„œ μ‚¬μš©ν•  수 있

μ˜€μ•„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 103,261,149,773 - 8,169,760,168 - - -

μˆœλ§€μˆ˜λŸ‰

개인: 6,365

κΈ°κ΄€: 0

외인: -6,495

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 21,567

κΈ°κ΄€: 13,666

외인: -34,205

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-22 6,365 - -6,495
2026-04-21 -613 - 483
2026-04-20 105 -272 140
2026-04-17 293 - -293
2026-04-16 -416 - 336
2026-04-15 -1,079 - 978
2026-04-14 46 - -137
2026-04-13 1,108 -33 -1,161
2026-04-10 -322 - 149
2026-04-09 1,551 - -1,551
2026-04-08 980 - -1,267
2026-04-07 623 - -623
2026-04-06 536 - -538
2026-04-03 276 - -276
2026-04-02 -1,114 2,595 -1,481
2026-04-01 -671 54 617
2026-03-31 533 1,203 -1,735
2026-03-30 -173 - 173
2026-03-27 -439 - 439
2026-03-26 45 - -45
2026-03-25 -128 -39 221

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-22 7,506 3,508 -12,066
2026-04-21 1,141 3,508 -5,571
2026-04-20 1,754 3,508 -6,054
2026-04-17 1,649 3,780 -6,194
2026-04-16 1,356 3,780 -5,901
2026-04-15 1,772 3,780 -6,237
2026-04-14 2,851 3,780 -7,215
2026-04-13 2,805 3,780 -7,078
2026-04-10 1,697 3,813 -5,917
2026-04-09 2,019 3,813 -6,066
2026-04-08 468 3,813 -4,515
2026-04-07 -512 3,813 -3,248
2026-04-06 -1,135 3,813 -2,625
2026-04-03 -1,671 3,813 -2,087
2026-04-02 -1,947 3,813 -1,811
2026-04-01 -833 1,218 -330
2026-03-31 -162 1,164 -947
2026-03-30 -695 -39 788
2026-03-27 -522 -39 615
2026-03-26 -83 -39 176
2026-03-25 -128 -39 221

μ˜€μ•„ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
78,123,579,023 45.03% 54.97%

μ˜€μ•„ 맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ˜€μ•„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 224 (0.88%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-22 6,820 224 0.88%
2026-04-21 6,730 66 0.65%
2026-04-20 6,640 32 0.46%
2026-04-17 6,610 9 0.12%
2026-04-16 6,450 5 0.12%
2026-04-15 6,370 0 0.00%
2026-04-14 6,300 7 0.07%
2026-04-13 6,330 218 3.94%
2026-04-10 6,320 12 0.28%
2026-04-09 6,280 38 0.33%
2026-04-08 6,410 47 0.51%
2026-04-07 6,370 78 2.73%
2026-04-06 6,300 56 1.32%
2026-04-03 6,400 0 0.00%
2026-04-02 6,300 16 0.14%
2026-04-01 6,520 0 0.00%
2026-03-31 6,360 3 0.02%
2026-03-30 6,610 42 0.92%
2026-03-27 6,600 0 0.00%
2026-03-26 6,640 42 1.07%
2026-03-25 6,550 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-20 6,640 0 0.00%
2026-04-17 6,610 0 0.00%
2026-04-16 6,450 0 0.00%
2026-04-15 6,370 0 0.00%
2026-04-14 6,300 0 0.00%
2026-04-13 6,330 0 0.00%
2026-04-10 6,320 0 0.00%
2026-04-09 6,280 0 0.00%
2026-04-08 6,410 0 0.00%
2026-04-07 6,370 0 0.00%
2026-04-06 6,300 0 0.00%
2026-04-03 6,400 0 0.00%
2026-04-02 6,300 0 0.00%
2026-04-01 6,520 0 0.00%
2026-03-31 6,360 0 0.00%
2026-03-30 6,610 0 0.00%
2026-03-27 6,600 0 0.00%
2026-03-26 6,640 0 0.00%
2026-03-25 6,550 0 0.00%
2026-03-24 6,480 0 0.00%
2026-03-23 6,480 0 0.00%

μ˜€μ•„ μ—…μ’… λ‚΄ 비ꡐ

μ—…μ’… λ‚΄ 비ꡐ 정보가 μ—†μŠ΅λ‹ˆλ‹€.