μ˜€μ•„ 둜고

μ˜€μ•„ (342870) μ£Όκ°€ 및 μ’…λͺ© 정보

μ˜€μ•„ μ‹€μ‹œκ°„ μ£Όκ°€

μ˜€μ•„ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 8,250 원
λ³€λ™λŸ‰ β–Ό 70.00 원
변동λ₯  -0.84%
κ±°λž˜λŸ‰ 17,308
κ±°λž˜λŒ€κΈˆ 141,582,960 원

μ˜€μ•„ 일별 μ£Όκ°€

μ˜€μ•„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
11/26/2025 8,170 8,300 8,080 8,190 16,513 135,111,060
11/27/2025 8,210 8,750 8,180 8,420 54,193 459,374,065
11/30/2025 8,420 8,820 8,400 8,500 25,465 218,231,060
12/1/2025 8,520 8,780 8,400 8,450 28,604 244,055,905
12/2/2025 8,510 8,770 8,450 8,470 19,300 165,990,740
12/3/2025 8,640 8,640 8,370 8,570 16,986 143,579,850
12/4/2025 8,670 8,670 8,350 8,450 22,637 190,641,880
12/7/2025 8,460 8,560 8,360 8,370 16,377 138,052,345
12/8/2025 8,370 8,460 8,230 8,230 8,611 71,686,080
12/9/2025 8,140 8,460 8,140 8,320 5,761 47,768,360

μ˜€μ•„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 487μ–΅ 1276μœ„ 5,857,619 1.50% - - 17,980 8,000

μ˜€μ•„ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ˜€μ•„ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μ˜€μ•„μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ˜€μ•„ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μ˜€μ•„μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ˜€μ•„ κ΄€λ ¨ λ‰΄μŠ€

μ†ŒλΉ„μžμ› κ°„νŽΈν•˜κ²Œ μ§œμ„œ λ¨ΉλŠ” β€˜μ—λ„ˆμ§€ μŠ€ν‹±β€™μ΄ μ œν’ˆλ§ˆλ‹€ μ˜μ–‘ μ„±λΆ„ ν•¨λŸ‰ μ°¨κ°€ 큰 κ²ƒμœΌλ‘œ λ‚˜νƒ€λ‚¬λ‹€. ν•œ 포당 가격은 μ œν’ˆλ³„λ‘œ μ΅œλŒ€ 3.6λ°° 차이가 났닀. ν•œκ΅­μ†ŒλΉ„μžμ›μ€ μš΄λ™ 쀑 μ—λ„ˆμ§€ 보좩용으둜 많이 μ°ΎλŠ” μ—λ„ˆμ§€ μŠ€ν‹± 13개 μ œν’ˆμ˜ ν’ˆμ§ˆκ³Ό μ•ˆμ „μ„± 등을 μ‹œν—˜Β·ν‰κ°€ν•œ κ²°κ³Όλ₯Ό 18일 κ³΅κ°œν–ˆλ‹€. μ†ŒλΉ„μžμ›μ— λ”°λ₯΄λ©΄ μ‹œν—˜ λŒ€μƒ 13개 μ œν’ˆ 쀑 12κ°œλŠ” λ‹Ήλ₯˜λ₯Ό μ£Όμš”Β·Β·Β·

μš΄λ™ 쀑 κ°„νŽΈν•˜κ²Œ 짜 먹을 수 μžˆλŠ” μ—λ„ˆμ§€ μŠ€ν‹±μ˜ μ„±λΆ„ ν•¨λŸ‰μ΄ μ œν’ˆλ³„λ‘œ μ΅œλŒ€ 13λ°° 차이가 λ‚˜λŠ” κ²ƒμœΌλ‘œ λ‚˜νƒ€λ‚¬λ‹€. 18일 ν•œκ΅­μ†ŒλΉ„μžμ›μ΄ μ—λ„ˆμ§€ μŠ€ν‹± 13개 μ œν’ˆμ˜ ν’ˆμ§ˆ(λ‹Ήλ₯˜Β·μ•„λ―Έλ…Έμ‚° Β·λΉ„νƒ€λ―ΌΒ·λ¬΄κΈ°μ§ˆ λ“± ν•¨λŸ‰)κ³Ό μ•ˆμ „μ„±(λ―Έμƒλ¬ΌΒ·μ€‘κΈˆμ† λ“±)을 μ‹œν—˜ν‰κ°€ν•œ κ²°κ³Ό, λ‹¨λ°±μ§ˆ ꡬ성 성뢄을 ν•¨μœ ν•œ 10개 μ œν’ˆμ˜ μ•„λ―Έλ…Έμ‚° ν•¨λŸ‰μ€ 1포 κΈ°μ€€ 220~2828㎎으둜 μ œν’ˆ κ°„ μ΅œλŒ€ 13λ°° 차이가 났닀. μ•„λ―Έλ…Έμ‚° ν•¨λŸ‰μ€ 'μ‚ΌλŒ€μ˜€λ°± μΉ΄λ₯΄λ””μ˜€ μ—λ„ˆμ§€μ €(였

β€˜μ–΄μ„ΌνŠΈβ€™ μ˜μžλŠ” κ΅­κ°€κΈ°μˆ ν‘œμ€€μ›μž₯상14일 ν˜„λŒ€λ¦¬λ°”νŠΈλŠ” μ‚¬λ¬΄μš© 가ꡬ β€˜μ΄λͺ¨μ…˜ μ‹œλ¦¬μ¦ˆβ€™μ™€ μ‚¬λ¬΄μš© 의자 β€˜μ–΄μ„ΌνŠΈβ€™κ°€ μ‚¬μš©μž μΉœν™”μ  κΈ°λŠ₯κ³Ό λ””μžμΈμ˜ μš°μˆ˜μ„±μ„ 인정받아 β€˜2025 κ΅Ώ λ””μžμΈ..

ν˜„λŒ€λ¦¬λ°”νŠΈλŠ” μ‚¬λ¬΄μš© 가ꡬ '이λͺ¨μ…˜ μ‹œλ¦¬μ¦ˆ'와 μ‚¬λ¬΄μš© 의자 'μ–΄μ„ΌνŠΈ'κ°€ μ‚¬μš©μž μΉœν™”μ  κΈ°λŠ₯κ³Ό λ””μžμΈμ˜ μš°μˆ˜μ„±μ„ 인정받아 '2025 κ΅Ώ λ””μžμΈ μ–΄μ›Œλ“œ'μ—μ„œ 각각 ꡭ무총리상(κΈˆμƒ)κ³Ό κ΅­κ°€κΈ°μˆ ν‘œμ€€μ›μž₯상(동상)을 μˆ˜μƒν–ˆλ‹€κ³  14일 λ°ν˜”λ‹€. μ‚°μ—…ν†΅μƒμžμ›λΆ€κ°€ μ£Όμ΅œν•˜κ³  ν•œκ΅­ λ””μžμΈμ§„ν₯원이 μ£Όκ΄€ν•˜λŠ” κ΅Ώ λ””μžμΈ μ–΄μ›Œλ“œλŠ” 각 λΆ„μ•Ό μ „λ¬Έκ°€μ˜ κ³΅μ •ν•œ 심사λ₯Ό 톡해 λ””μžμΈμ΄ μš°μˆ˜ν•œ μƒν’ˆκ³Ό μ„œλΉ„μŠ€μ— μ •λΆ€ 곡식 인증인 GD(Good Design) 마크λ₯Ό λΆ€μ—¬ν•˜λŠ” κ΅­λ‚΄ μ‚°μ—…..

ν˜„λŒ€λ¦¬λ°”νŠΈλŠ” μ‚¬λ¬΄μš© 가ꡬ '이λͺ¨μ…˜ μ‹œλ¦¬μ¦ˆ'와 μ‚¬λ¬΄μš© 의자 'μ–΄μ„ΌνŠΈ'κ°€ '2025 κ΅Ώ λ””μžμΈ μ–΄μ›Œλ“œ'μ—μ„œ 각각 ꡭ무총리상(κΈˆμƒ)κ³Ό κ΅­κ°€κΈ°μˆ ν‘œμ€€μ›μž₯상(동상)을 λ°›μ•˜λ‹€κ³  14일 λ°ν˜”λ‹€. 산업톡상뢀가 μ£Όμ΅œν•˜κ³  ν•œκ΅­λ””μžμΈμ§„ν₯원이 μ£Όκ΄€ν•˜λŠ” κ΅Ώ λ””μžμΈ μ–΄μ›Œλ“œλŠ” 각 λΆ„μ•Ό μ „λ¬Έκ°€μ˜ κ³΅μ •ν•œ 심사λ₯Ό 톡해 λ””μžμΈμ΄ μš°μˆ˜ν•œ μƒν’ˆκ³Ό μ„œλΉ„μŠ€μ— μ •λΆ€ 곡식 인증인 GD(Good Design) 마크λ₯Ό λΆ€μ—¬ν•˜λŠ” κ΅­λ‚΄ μ‚°μ—… λ””μžμΈ μ‹œμƒμ‹μ΄λ‹€. μƒν’ˆ 및 μ„œλΉ„μŠ€μ˜

μ˜€μ•„ 맀좜 정보

ν•΄λ‹Ή μ’…λͺ©μ˜ 맀좜 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μˆœλ§€μˆ˜λŸ‰

개인: 536

κΈ°κ΄€: 0

외인: -656

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 594,457

κΈ°κ΄€: -289,599

외인: 73,885

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-12-10 536 - -656
2025-12-09 232 - -232
2025-12-08 -412 - 620
2025-12-05 2,420 -10 -2,410
2025-12-04 110 -279 169
2025-12-03 135 - -138
2025-12-02 945 - -518
2025-12-01 1,776 - -953
2025-11-28 -9,448 - 9,667
2025-11-27 -1,954 - 1,722
2025-11-26 -11,656 - 11,777
2025-11-25 -1,449 - 1,328
2025-11-24 -5,212 - 5,381
2025-11-21 -2,211 - 2,042
2025-11-20 -5,401 - 5,401
2025-11-19 -1,757 - 1,994
2025-11-18 1,023 - -1,760
2025-11-17 -8,330 - 8,370
2025-11-14 1,015 - -607
2025-11-13 7,390 -659 -6,764
2025-11-12 -4,116 -658 4,853

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-12-10 -36,364 -1,606 39,286
2025-12-09 -36,900 -1,606 39,942
2025-12-08 -37,132 -1,606 40,174
2025-12-05 -36,720 -1,606 39,554
2025-12-04 -39,140 -1,596 41,964
2025-12-03 -39,250 -1,317 41,795
2025-12-02 -39,385 -1,317 41,933
2025-12-01 -40,330 -1,317 42,451
2025-11-28 -42,106 -1,317 43,404
2025-11-27 -32,658 -1,317 33,737
2025-11-26 -30,704 -1,317 32,015
2025-11-25 -19,048 -1,317 20,238
2025-11-24 -17,599 -1,317 18,910
2025-11-21 -12,387 -1,317 13,529
2025-11-20 -10,176 -1,317 11,487
2025-11-19 -4,775 -1,317 6,086
2025-11-18 -3,018 -1,317 4,092
2025-11-17 -4,041 -1,317 5,852
2025-11-14 4,289 -1,317 -2,518
2025-11-13 3,274 -1,317 -1,911
2025-11-12 -4,116 -658 4,853

μ˜€μ•„ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
81,273,923,652 49.47% 50.53%

μ˜€μ•„ 맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ˜€μ•„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 62 (1.08%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-12-10 8,320 62 1.08%
2025-12-09 8,230 100 1.16%
2025-12-08 8,370 105 0.64%
2025-12-05 8,450 89 0.39%
2025-12-04 8,570 70 0.41%
2025-12-03 8,470 134 0.69%
2025-12-02 8,450 91 0.32%
2025-12-01 8,500 0 0.00%
2025-11-28 8,420 0 0.00%
2025-11-27 8,190 0 0.00%
2025-11-26 8,160 0 0.00%
2025-11-25 8,110 0 0.00%
2025-11-24 8,310 0 0.00%
2025-11-21 8,280 0 0.00%
2025-11-20 8,450 0 0.00%
2025-11-19 8,280 0 0.00%
2025-11-18 8,250 0 0.00%
2025-11-17 8,710 0 0.00%
2025-11-14 8,900 0 0.00%
2025-11-13 9,120 0 0.00%
2025-11-12 9,210 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-12-08 8,370 0 0.00%
2025-12-05 8,450 0 0.00%
2025-12-04 8,570 0 0.00%
2025-12-03 8,470 0 0.00%
2025-12-02 8,450 0 0.00%
2025-12-01 8,500 0 0.00%
2025-11-28 8,420 0 0.00%
2025-11-27 8,190 0 0.00%
2025-11-26 8,160 0 0.00%
2025-11-25 8,110 0 0.00%
2025-11-24 8,310 0 0.00%
2025-11-21 8,280 0 0.00%
2025-11-20 8,450 0 0.00%
2025-11-19 8,280 0 0.00%
2025-11-18 8,250 0 0.00%
2025-11-17 8,710 0 0.00%
2025-11-14 8,900 0 0.00%
2025-11-13 9,120 0 0.00%
2025-11-12 9,210 0 0.00%
2025-11-11 9,030 0 0.00%
2025-11-10 9,270 0 0.00%

μ˜€μ•„ μ—…μ’… λ‚΄ 비ꡐ

μ—…μ’… λ‚΄ 비ꡐ 정보가 μ—†μŠ΅λ‹ˆλ‹€.