μ˜€μ•„ 둜고

μ˜€μ•„ (342870) μ£Όκ°€ 및 μ’…λͺ© 정보

μ˜€μ•„ μ‹€μ‹œκ°„ μ£Όκ°€

μ˜€μ•„ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 10,800 원
λ³€λ™λŸ‰ β–² 20.00 원
변동λ₯  0.19%
κ±°λž˜λŸ‰ 20,886
κ±°λž˜λŒ€κΈˆ 225,111,770 원

μ˜€μ•„ 일별 μ£Όκ°€

μ˜€μ•„μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
10/12/2025 11,320 11,930 11,210 11,720 203,075 2,367,340,710
10/13/2025 11,990 11,990 11,110 11,230 98,723 1,129,316,635
10/14/2025 11,520 11,520 11,170 11,310 32,442 366,369,120
10/15/2025 11,350 11,690 11,340 11,580 65,389 755,475,140
10/16/2025 11,520 11,530 11,070 11,100 72,825 812,570,130
10/19/2025 10,950 11,250 10,950 11,090 36,214 401,310,105
10/20/2025 11,110 11,170 10,870 10,890 42,807 469,814,810
10/21/2025 10,890 10,920 10,620 10,800 33,901 365,882,165
10/22/2025 10,850 10,850 10,700 10,780 21,375 230,315,145
10/23/2025 10,800 10,870 10,700 10,800 20,886 225,111,770

μ˜€μ•„ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 587μ–΅ 1170μœ„ 5,442,619 0.36% - - 17,980 10,620

μ˜€μ•„ κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ˜€μ•„ κ΄€λ ¨ λ‰΄μŠ€

μ΄λ§ˆνŠΈκ°€ 본격적인 겨울 쀀비에 λ‚˜μ„°λ‹€. κ°‘μžκΈ° μ„œλŠ˜ν•΄μ§„ 날씨에 κΈ‰νžˆ κ²¨μšΈμ„ μ€€λΉ„ν•˜λŠ” 고객듀이 λŠ˜μ–΄μ„œλ‹€.μ΄λ§ˆνŠΈλŠ” μ˜€λŠ” 29μΌκΉŒμ§€ μ „κΈ°μš”, νžˆν„°, ν•«νŒ© λ“± λ‹€μ–‘ν•œ λ‚œλ°©μš©ν’ˆμ„ κ°€μ„±λΉ„ μžˆλŠ” 가격에 선보인닀고 26일 λ°ν˜”λ‹€.'ν™”λ‘―λΆˆ ν•«νŒ© 3μ’…(μ†λ‚œλ‘œ μ€‘ν˜• 5μž…Β·νŠΉλŒ€ν˜• 5μž…Β·νŒŒμŠ€ν˜• 10μž…)'을 각각 μ •μƒκ°€μ—μ„œ μ‹ μ„Έκ³„ν¬μΈνŠΈ 적립 μ‹œ 30% ν• μΈν•œ 가격에 νŒλ§€ν•œλ‹€. ν™”λ‘―λΆˆ ν•«νŒ©μ€ 이마트λͺ°μ—μ„œλ„ κ΅¬μž…μ΄ κ°€λŠ₯ν•˜λ‹€. 'λΈ”λž™μ•€λ°μ»€ μΉ΄λ³Έ μ „κΈ°μš”' '신일 μ„μ˜κ΄€ λ―Έλ‹ˆ..

μ΄λ§ˆνŠΈλŠ” μ˜€λŠ” 29μΌκΉŒμ§€ μ „κΈ°μš”, νžˆν„°, ν•«νŒ© λ“± λ‚œλ°©μš©ν’ˆ 할인 행사λ₯Ό μ§„ν–‰ν•œλ‹€κ³  26일 λ°ν˜”λ‹€. λŒ€ν‘œ μƒν’ˆμœΌλ‘œ 'ν™”λ‘―λΆˆ ν•«νŒ© 3μ’…(μ†λ‚œλ‘œ μ€‘ν˜• 5μž…Β·νŠΉλŒ€ν˜• 5μž…Β·νŒŒμŠ€ν˜• 10μž…)'을 각각 정상가 3900원, 6000원, 6500μ›μ—μ„œ μ‹ μ„Έκ³„ν¬μΈνŠΈ 적립 μ‹œ 30% ν• μΈν•œ 2730원, 4200원, 4550원에 νŒλ§€ν•œλ‹€. ν™”λ‘―λΆˆ ν•«νŒ©μ€ 이마트λͺ°μ—μ„œλ„ κ΅¬μž…μ΄ κ°€λŠ₯ν•˜λ‹€. λ‹€μ–‘ν•œ λ‚œλ°©κ°€μ „λ„ ν• μΈν•œλ‹€. 'λΈ”λž™μ•€λ°μ»€ μΉ΄λ³Έ μ „κΈ°μš”'λŠ” 1인용(67*180㎝) 3만9900원이

γˆœν¬λž˜ν”„ν†€(λŒ€ν‘œ κΉ€μ°½ν•œ)이 β€˜PUBG: λ°°ν‹€κ·ΈλΌμš΄λ“œ(μ΄ν•˜ λ°°ν‹€κ·ΈλΌμš΄λ“œ)β€™μ˜ κΈ€λ‘œλ²Œ e슀포츠 λŒ€νšŒ β€˜νŽμ§€ κΈ€λ‘œλ²Œ μ‹œλ¦¬μ¦ˆ(PUBG Global Series, μ΄ν•˜ PGS)’ 9번째 μ‹œμ¦Œμ„ 13일(μ›”) κ°œλ§‰ν•œλ‹€.PGSλŠ” μ „ 세계 24개 ν”„λ‘œνŒ€μ΄ μ°Έκ°€ν•΄ μ‹œμ¦Œ μ΅œκ°•νŒ€μ˜ μ˜μ˜ˆμ™€ 연말 μ—΄λ¦¬λŠ” β€˜νŽμ§€ κΈ€λ‘œλ²Œ μ±”ν”Όμ–Έμ‹­(PUBG Global Championship, μ΄ν•˜ PGC)’ μ§„μΆœκΆŒμ„ 두고 κ²½μŸν•˜λŠ” ꡭ제 λŒ€νšŒλ‹€. PGS 9은 10μ›” 13일뢀터 19μΌκΉŒμ§€ λ§λ ˆμ΄μ‹œμ•„ μ„Έλ ˜λ°˜(Karis

'PUBG: λ°°ν‹€κ·ΈλΌμš΄λ“œ'의 κΈ€λ‘œλ²Œ e슀포츠 λŒ€νšŒ 'νŽμ§€ κΈ€λ‘œλ²Œ μ‹œλ¦¬μ¦ˆ(PUBG Global Series, μ΄ν•˜ PGS)' 9번째 μ‹œμ¦Œμ„ 10μ›”13일 λ§λ ˆμ΄μ‹œμ•„ μ„Έλ ˜λ°˜μ—μ„œ κ°œλ§‰ν•œλ‹€. [λΉ„μ¦ˆλ‹ˆμŠ€ν¬μŠ€νŠΈ] ν¬λž˜ν”„ν†€(λŒ€ν‘œ κΉ€μ°½ν•œ)이 'PUBG: λ°°ν‹€κ·ΈλΌμš΄λ“œ(μ΄ν•˜ λ°°ν‹€κ·ΈλΌμš΄λ“œ)'의 κΈ€λ‘œλ²Œ e슀포츠 λŒ€νšŒ 'νŽμ§€ κΈ€λ‘œλ²Œ μ‹œλ¦¬μ¦ˆ(PUBG Global Series, μ΄ν•˜ PGS)' 9번째 μ‹œμ¦Œμ„ 13일 κ°œλ§‰ν•œλ‹€. PGSλŠ” μ „ 세계 24개 ν”„λ‘œνŒ€μ΄ μ°Έκ°€ν•΄ μ‹œμ¦Œ μ΅œκ°•νŒ€μ˜ μ˜μ˜ˆμ™€ 연말 μ—΄λ¦¬λŠ” 'νŽμ§€ κΈ€λ‘œλ²Œ μ±”ν”Όμ–Έμ‹­(PUBG Global Championship, μ΄ν•˜ PGC)' μ§„μΆœκΆŒμ„ 두고 κ²½μŸν•˜λŠ” ꡭ제 λŒ€νšŒλ‹€. PGS 9은 10μ›”13일뢀터 19μΌκΉŒμ§€ λ§λ ˆμ΄μ‹œμ•„ μ„Έλ ˜λ°˜(Karisma Arena)μ—μ„œ κ°œμ΅œλœλ‹€. 이번 λŒ€νšŒμ—λŠ” κΈ€λ‘œλ²Œ νŒŒνŠΈλ„ˆμ‹­μ„ 맺은 10개 νŒ€κ³Ό 각 지역 μ‹œλ¦¬μ¦ˆμ—μ„œ μ„ λ°œλœ 14개 νŒ€μ΄ μ°Έκ°€ν•œλ‹€.μ°Έκ°€ 지역은 ν•œκ΅­(PUBG WEEKL

ν¬λž˜ν”„ν†€μ΄ β€˜PUBG: λ°°ν‹€κ·ΈλΌμš΄λ“œβ€™μ˜ κΈ€λ‘œλ²Œ e슀포츠 λŒ€νšŒ β€˜νŽμ§€ κΈ€λ‘œλ²Œ μ‹œλ¦¬μ¦ˆ(PGS)’ 9번째 μ‹œμ¦Œμ„ 13μΌκ°œλ§‰ν•œλ‹€.PGSλŠ” μ „ 세계 24개 ν”„λ‘œνŒ€μ΄ μ°Έκ°€ν•΄ μ‹œμ¦Œ μ΅œκ°•νŒ€μ˜ μ˜μ˜ˆμ™€ 연말 μ—΄λ¦¬λŠ” β€˜νŽμ§€ κΈ€λ‘œλ²Œ μ±”ν”Όμ–Έμ‹­(PUBG Global Championship, PGC)’ μ§„μΆœκΆŒμ„ 두고 κ²½μŸν•˜λŠ” ꡭ제 λŒ€νšŒλ‹€. PGS 9은 10μ›” 13일뢀터 19μΌκΉŒμ§€ λ§λ ˆμ΄μ‹œμ•„ μ„Έλ ˜λ°˜μ—μ„œ κ°œμ΅œλœλ‹€.이번 λŒ€νšŒμ—λŠ” κΈ€λ‘œλ²Œ νŒŒνŠΈλ„ˆμ‹­μ„ 맺은 10개 νŒ€κ³Ό 각 지역 μ‹œλ¦¬μ¦ˆμ—μ„œ μ„ λ°œλœ 14개 νŒ€μ΄ μ°Έκ°€ν•œλ‹€.μ°Έκ°€ 지역은 ν•œκ΅­(PUBG WEEKLY SERIES), 쀑ꡭ(PUBG CHAMPIONS LEAGUE), μœ λŸ½Β·μ€‘λ™Β·μ•„ν”„λ¦¬μΉ΄(EMEA), μ•„μ‹œμ•„ νƒœν‰μ–‘(APAC), 아메리카(AM) λ“± 5개 κΆŒμ—­μœΌλ‘œ ꡬ성됐닀.λŒ€νšŒμ˜ μš΄μ˜λ°©μ‹μ€ κ·Έλ£Ή μŠ€ν…Œμ΄μ§€(3일)와 νŒŒμ΄λ„ μŠ€ν…Œμ΄μ§€(3일)둜 μš΄μ˜λœλ‹€. 24개 νŒ€μ΄ AΒ·BΒ·C 3개 그룹으둜 λ‚˜λ‰˜μ–΄ λΌμš΄λ“œ 둜빈 λ°©μ‹μœΌλ‘œ λ§žλΆ™μœΌλ©°, κ·Έλ£Ή μŠ€ν…Œμ΄μ§€ μƒμœ„ 16개 νŒ€μ΄ νŒŒμ΄λ„ μŠ€ν…Œμ΄μ§€μ— μ§„μΆœν•œλ‹€. λͺ¨λ“  κ²½κΈ°λŠ” λ°°ν‹€κ·ΈλΌμš΄λ“œ e슀포츠 ν‘œμ€€ κ·œμΉ™(S.U.P.E.R)[2]을 μ μš©ν•˜λ©°, 총 18맀치 결과둜 μš°μŠΉνŒ€μ΄ κ²°μ •ν•œλ‹€.PGS 9의 μ΄μƒκΈˆμ€ 30만 λ‹¬λŸ¬(μ•½ 4얡원)이며, μš°μŠΉνŒ€μ—λŠ” 10만 λ‹¬λŸ¬κ°€ μˆ˜μ—¬λœλ‹€. λ˜ν•œ λ³Έ λŒ€νšŒλŠ” 연말 PGC 2025 μ§„μΆœμ„ μœ„ν•œ μ£Όμš” ν¬μΈνŠΈκ°€ λΆ€μ—¬λ˜λŠ” μ‹œλ¦¬μ¦ˆλ‘œ, νŒ€λ³„ μ‹œμ¦Œ 운λͺ…을 κ²°μ •μ§“λŠ” μ€‘μš”ν•œ λ¬΄λŒ€κ°€ 될 전망이닀.PGS 9은 μ‹œμ²­μž λŒ€μƒ μ°Έμ—¬ μ΄λ²€νŠΈλ„ ν•¨κ»˜ μ§„ν–‰λœλ‹€. λŒ€νšŒ μ‹œμ²­λ§ŒμœΌλ‘œ μΈκ²Œμž„ 보상을 받을 수 μžˆλŠ” β–²λ“œλžμŠ€(Drops), 방솑 쀑 κ³΅κ°œλ˜λŠ” μ½”λ“œλ₯Ό μž…λ ₯ν•˜λ©΄ G-코인을 νšλ“ν•  수 μžˆλŠ” ▲방솑 μ½”λ“œ 이벀트, 그리고 λ‚˜λ§Œμ˜ λ“œλ¦Ό μŠ€μΏΌλ“œλ₯Ό ꡬ성해 즐길 수 μžˆλŠ” β–²νŒνƒ€μ§€ 리그(Fantasy League)κ°€ λ§ˆλ ¨λλ‹€.λ˜ν•œ 인기 μŠ€νŠΈλ¦¬λ¨Έλ“€κ³Ό ν•¨κ»˜ 색닀λ₯Έ κ΄€μ „ κ²½ν—˜μ„ μ„ μ‚¬ν•œλ‹€. ν”Όμ˜€, μ˜€μ•„, μ΄λ…Έλ‹‰μŠ€, λΈ”λž™μ›Œν¬, 왓ꡬ홍길동, 박사μž₯, 해묡, μ—˜λ¦¬μ—‡ λ“± 인기 μŠ€νŠΈλ¦¬λ¨Έλ“€μ΄ Co-Streamer둜 μ°Έμ—¬ν•œλ‹€.λͺ¨λ“  κ²½κΈ°λŠ” ν•œκ΅­ μ‹œκ° κΈ°μ€€ μ˜€ν›„ 8μ‹œλΆ€ν„° μ‹œμž‘λ˜λ©°, 곡식 채널인 SOOP, YouTube, μΉ˜μ§€μ§μ„ 톡해 생쀑계 μ˜ˆμ •μ΄λ‹€.μ΄λ‹€λ‹ˆμ—˜ 기자 dne@kmib.co.kr

μ˜€μ•„ 맀좜 정보

ν•΄λ‹Ή μ’…λͺ©μ˜ 맀좜 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μˆœλ§€μˆ˜λŸ‰

개인: -1,434

κΈ°κ΄€: 5,160

외인: -3,726

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 650,562

κΈ°κ΄€: -275,311

외인: 2,721

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-24 -1,434 5,160 -3,726
2025-10-23 -998 2,276 -1,278
2025-10-22 -518 - 3,218
2025-10-21 5,989 - -6,989
2025-10-20 -4,804 - 4,826
2025-10-17 4,476 10,000 -14,498
2025-10-16 -8,227 -90 8,317
2025-10-15 -3,189 - 3,189
2025-10-14 17,936 - -17,936
2025-10-13 -26,200 -3,000 29,266
2025-10-10 1,978 - -2,044
2025-10-02 -9,512 17,000 -7,324
2025-10-01 8,552 6,000 -14,714
2025-09-30 1,310 -623 -591
2025-09-29 -3,407 - 3,309
2025-09-26 -19,912 3,190 16,722
2025-09-25 2,216 100 -2,303
2025-09-24 -7,823 7,339 471
2025-09-23 -2,614 1,013 1,601
2025-09-22 4,029 484 -4,513
2025-09-19 -7,083 680 6,441

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-24 -49,235 49,529 1,444
2025-10-23 -47,801 44,369 5,170
2025-10-22 -46,803 42,093 6,448
2025-10-21 -46,285 42,093 3,230
2025-10-20 -52,274 42,093 10,219
2025-10-17 -47,470 42,093 5,393
2025-10-16 -51,946 32,093 19,891
2025-10-15 -43,719 32,183 11,574
2025-10-14 -40,530 32,183 8,385
2025-10-13 -58,466 32,183 26,321
2025-10-10 -32,266 35,183 -2,945
2025-10-02 -34,244 35,183 -901
2025-10-01 -24,732 18,183 6,423
2025-09-30 -33,284 12,183 21,137
2025-09-29 -34,594 12,806 21,728
2025-09-26 -31,187 12,806 18,419
2025-09-25 -11,275 9,616 1,697
2025-09-24 -13,491 9,516 4,000
2025-09-23 -5,668 2,177 3,529
2025-09-22 -3,054 1,164 1,928
2025-09-19 -7,083 680 6,441

μ˜€μ•„ μžμ‚° λΉ„μœ¨

μžμ‚° λΉ„μœ¨ 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ˜€μ•„ 맀좜 ꡬ성

맀좜 ꡬ성 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ˜€μ•„ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-10-24 10,800 0 0.00%
2025-10-23 10,780 0 0.00%
2025-10-22 10,800 0 0.00%
2025-10-21 10,890 0 0.00%
2025-10-20 11,090 0 0.00%
2025-10-17 11,100 0 0.00%
2025-10-16 11,580 0 0.00%
2025-10-15 11,310 0 0.00%
2025-10-14 11,230 0 0.00%
2025-10-13 11,720 0 0.00%
2025-10-10 10,970 0 0.00%
2025-10-02 11,370 0 0.00%
2025-10-01 11,610 0 0.00%
2025-09-30 12,220 0 0.00%
2025-09-29 12,100 0 0.00%
2025-09-26 12,320 0 0.00%
2025-09-25 12,180 0 0.00%
2025-09-24 12,170 0 0.00%
2025-09-23 12,530 0 0.00%
2025-09-22 12,650 0 0.00%
2025-09-19 12,940 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-10-22 10,800 0 0.00%
2025-10-21 10,890 0 0.00%
2025-10-20 11,090 0 0.00%
2025-10-17 11,100 0 0.00%
2025-10-16 11,580 0 0.00%
2025-10-15 11,310 0 0.00%
2025-10-14 11,230 0 0.00%
2025-10-13 11,720 0 0.00%
2025-10-10 10,970 0 0.00%
2025-10-02 11,370 0 0.00%
2025-10-01 11,610 0 0.00%
2025-09-30 12,220 0 0.00%
2025-09-29 12,100 0 0.00%
2025-09-26 12,320 0 0.00%
2025-09-25 12,180 0 0.00%
2025-09-24 12,170 0 0.00%
2025-09-23 12,530 0 0.00%
2025-09-22 12,650 0 0.00%
2025-09-19 12,940 0 0.00%
2025-09-18 12,920 0 0.00%
2025-09-17 12,930 0 0.00%

μ˜€μ•„ μ—…μ’… λ‚΄ 비ꡐ

μ—…μ’… λ‚΄ 비ꡐ 정보가 μ—†μŠ΅λ‹ˆλ‹€.