KODEX 200ESG (337160) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX 200ESG μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 22,640 μ |
| λ³λλ | βΌ 610.00 μ |
| λ³λλ₯ | -2.62% |
| κ±°λλ | 10,066 |
| κ±°λλκΈ | 229,742,125 μ |
KODEX 200ESG μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/3/2025 | 24,040 | 24,050 | 23,290 | 23,345 | 34,550 | 813,193,955 |
| 11/4/2025 | 22,865 | 22,875 | 21,815 | 22,750 | 37,155 | 828,917,600 |
| 11/5/2025 | 23,255 | 23,355 | 22,595 | 22,900 | 37,207 | 854,993,805 |
| 11/6/2025 | 22,500 | 22,950 | 22,140 | 22,515 | 28,827 | 643,037,649 |
| 11/9/2025 | 22,670 | 23,340 | 22,670 | 23,205 | 8,862 | 203,687,385 |
| 11/10/2025 | 23,620 | 24,030 | 23,270 | 23,530 | 18,010 | 424,676,790 |
| 11/11/2025 | 23,420 | 23,740 | 23,285 | 23,650 | 3,526 | 83,318,260 |
| 11/12/2025 | 23,615 | 23,895 | 23,615 | 23,675 | 8,520 | 202,429,923 |
| 11/13/2025 | 22,960 | 23,200 | 22,670 | 22,670 | 22,311 | 511,845,527 |
| 11/16/2025 | 23,100 | 23,250 | 22,925 | 23,250 | 15,772 | 364,356,755 |
KODEX 200ESG κΈ°μ κ°μ
μ΄ ν¬μμ νμ νκ΅κ±°λμμμ μ°μΆΒ·λ°ννλ μ½μ€νΌ 200 ESG μ§μ (μ΄ν "κΈ°μ΄μ§μ"λΌ νλ€)λ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ κ·Έ μ΄μ©λͺ©μ μΌλ‘ ν©λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
μ΅μ KODEX 200ESG κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX 200ESG λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX 200ESG ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 128
κΈ°κ΄: -11
μΈμΈ: -117
λμ μ맀μλ
κ°μΈ: 629
κΈ°κ΄: -459
μΈμΈ: -170
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-17 | 128 | -11 | -117 |
| 2025-10-17 | 501 | -448 | -53 |
| 2024-11-26 | -260 | 260 | - |
| 2024-04-23 | -12 | 12 | - |
| 2024-04-11 | -528 | 528 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -178 | 178 | - |
| 2024-04-03 | -275 | 275 | - |
| 2024-04-02 | -228 | 228 | - |
| 2024-04-01 | 2 | -2 | - |
| 2024-03-29 | -85 | 85 | - |
| 2024-03-28 | -6 | 6 | - |
| 2024-03-27 | -54 | 54 | - |
| 2024-03-26 | -1,097 | 1,097 | - |
| 2024-03-25 | -69 | 69 | - |
| 2024-03-22 | -16 | 16 | - |
| 2024-03-21 | -230 | 230 | - |
| 2024-03-12 | -486 | 486 | - |
| 2024-03-11 | -746 | 746 | - |
| 2024-02-28 | -222 | 222 | - |
| 2024-02-19 | -2,515 | 2,515 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-17 | 128 | -11 | -117 |
KODEX 200ESG μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX 200ESG λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX 200ESG 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX 200ESG μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.