KODEX 200ESG (337160) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX 200ESG μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 19,580 μ |
| λ³λλ | β² 620.00 μ |
| λ³λλ₯ | 3.27% |
| κ±°λλ | 8,660 |
| κ±°λλκΈ | 170,300,660 μ |
KODEX 200ESG μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/18/2025 | 18,745 | 18,770 | 18,555 | 18,650 | 1,044 | 19,480,095 |
| 9/21/2025 | 18,885 | 18,930 | 18,760 | 18,885 | 4,473 | 84,272,090 |
| 9/22/2025 | 19,055 | 19,055 | 18,840 | 19,035 | 1,391 | 26,405,600 |
| 9/23/2025 | 19,030 | 19,030 | 18,735 | 18,955 | 3,637 | 68,690,070 |
| 9/24/2025 | 18,820 | 19,005 | 18,780 | 19,005 | 3,483 | 65,656,420 |
| 9/25/2025 | 18,800 | 18,800 | 18,320 | 18,470 | 9,182 | 170,246,745 |
| 9/28/2025 | 18,585 | 18,810 | 18,585 | 18,795 | 4,299 | 80,603,720 |
| 9/29/2025 | 18,780 | 18,795 | 18,665 | 18,720 | 2,647 | 49,514,875 |
| 9/30/2025 | 18,850 | 18,960 | 18,835 | 18,960 | 4,633 | 87,593,510 |
| 10/1/2025 | 19,410 | 19,745 | 19,410 | 19,580 | 8,660 | 170,300,660 |
KODEX 200ESG κΈ°μ κ°μ
μ΄ ν¬μμ νμ νκ΅κ±°λμμμ μ°μΆΒ·λ°ννλ μ½μ€νΌ 200 ESG μ§μ (μ΄ν "κΈ°μ΄μ§μ"λΌ νλ€)λ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ κ·Έ μ΄μ©λͺ©μ μΌλ‘ ν©λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
μ΅μ KODEX 200ESG κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX 200ESG λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX 200ESG ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -260
κΈ°κ΄: 260
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2024-11-26 | -260 | 260 | - |
| 2024-04-23 | -12 | 12 | - |
| 2024-04-11 | -528 | 528 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -178 | 178 | - |
| 2024-04-03 | -275 | 275 | - |
| 2024-04-02 | -228 | 228 | - |
| 2024-04-01 | 2 | -2 | - |
| 2024-03-29 | -85 | 85 | - |
| 2024-03-28 | -6 | 6 | - |
| 2024-03-27 | -54 | 54 | - |
| 2024-03-26 | -1,097 | 1,097 | - |
| 2024-03-25 | -69 | 69 | - |
| 2024-03-22 | -16 | 16 | - |
| 2024-03-21 | -230 | 230 | - |
| 2024-03-12 | -486 | 486 | - |
| 2024-03-11 | -746 | 746 | - |
| 2024-02-28 | -222 | 222 | - |
| 2024-02-19 | -2,515 | 2,515 | - |
| 2024-02-15 | -21 | 21 | - |
| 2024-01-30 | -15 | 15 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
KODEX 200ESG μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX 200ESG λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX 200ESG 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX 200ESG μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.