KODEX 200ESG (337160) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX 200ESG μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 48,025 μ |
| λ³λλ | βΌ 3590.00 μ |
| λ³λλ₯ | -6.96% |
| κ±°λλ | 68,396 |
| κ±°λλκΈ | 3,299,309,289 μ |
KODEX 200ESG μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 7/2/2026 | 56,435 | 57,515 | 51,865 | 57,370 | 83,192 | 4,537,857,920 |
| 7/5/2026 | 57,550 | 58,845 | 55,210 | 57,020 | 551,373 | 31,288,911,825 |
| 7/6/2026 | 55,440 | 56,135 | 52,075 | 54,150 | 74,797 | 4,025,290,879 |
| 7/7/2026 | 52,060 | 55,040 | 50,605 | 51,310 | 74,296 | 3,912,534,214 |
| 7/8/2026 | 52,815 | 53,345 | 49,907 | 51,815 | 112,538 | 5,883,752,176 |
| 7/9/2026 | 53,570 | 54,475 | 52,560 | 53,050 | 46,387 | 2,484,292,287 |
| 7/12/2026 | 52,590 | 53,150 | 47,450 | 47,450 | 84,276 | 4,230,214,341 |
| 7/13/2026 | 47,450 | 49,105 | 44,935 | 48,455 | 160,912 | 7,636,808,080 |
| 7/14/2026 | 51,340 | 52,505 | 50,795 | 51,615 | 54,241 | 2,795,729,407 |
| 7/15/2026 | 49,095 | 49,230 | 47,200 | 48,025 | 68,396 | 3,299,309,289 |
KODEX 200ESG κΈ°μ κ°μ
μ΄ ν¬μμ νμ νκ΅κ±°λμμμ μ°μΆΒ·λ°ννλ μ½μ€νΌ 200 ESG μ§μ (μ΄ν "κΈ°μ΄μ§μ"λΌ νλ€)λ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ κ·Έ μ΄μ©λͺ©μ μΌλ‘ ν©λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
KODEX 200ESG AIμμΈ‘
AIμμΈ‘κΈ°λ KODEX 200ESGμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
KODEX 200ESG μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ KODEX 200ESGμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ KODEX 200ESG κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX 200ESG λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX 200ESG ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 276
κΈ°κ΄: -2,609
μΈμΈ: 2,333
λμ μ맀μλ
κ°μΈ: 41,104
κΈ°κ΄: -85,304
μΈμΈ: 42,448
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-16 | 276 | -2,609 | 2,333 |
| 2026-07-15 | -791 | 5,010 | -4,219 |
| 2026-07-14 | -3,727 | 1,146 | 2,581 |
| 2026-07-13 | -2,453 | 455 | 1,400 |
| 2026-07-10 | -1,429 | 1,242 | 187 |
| 2026-07-09 | 1,032 | -112 | -920 |
| 2026-07-08 | -5,085 | 5,839 | -754 |
| 2026-07-07 | -490 | 11,084 | -10,594 |
| 2026-07-06 | -1 | -10,266 | 10,267 |
| 2026-07-03 | 844 | -452 | -392 |
| 2026-07-02 | 1,082 | -1,723 | -459 |
| 2026-07-01 | 607 | 6,128 | -6,735 |
| 2026-06-30 | 1,675 | -8,602 | 6,927 |
| 2026-06-29 | 570 | -154 | -416 |
| 2026-06-26 | 3,401 | 6,639 | -10,040 |
| 2026-06-25 | -4,307 | -5,774 | 10,081 |
| 2026-06-24 | 616 | 2,919 | -3,535 |
| 2026-06-23 | 3,852 | -5,242 | 1,390 |
| 2026-06-22 | 1,627 | 933 | -1,125 |
| 2026-06-19 | -2,816 | 10,030 | -7,214 |
| 2026-06-18 | -3,818 | 8,226 | -4,408 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-16 | -9,335 | 24,717 | -15,645 |
| 2026-07-15 | -9,611 | 27,326 | -17,978 |
| 2026-07-14 | -8,820 | 22,316 | -13,759 |
| 2026-07-13 | -5,093 | 21,170 | -16,340 |
| 2026-07-10 | -2,640 | 20,715 | -17,740 |
| 2026-07-09 | -1,211 | 19,473 | -17,927 |
| 2026-07-08 | -2,243 | 19,585 | -17,007 |
| 2026-07-07 | 2,842 | 13,746 | -16,253 |
| 2026-07-06 | 3,332 | 2,662 | -5,659 |
| 2026-07-03 | 3,333 | 12,928 | -15,926 |
| 2026-07-02 | 2,489 | 13,380 | -15,534 |
| 2026-07-01 | 1,407 | 15,103 | -15,075 |
| 2026-06-30 | 800 | 8,975 | -8,340 |
| 2026-06-29 | -875 | 17,577 | -15,267 |
| 2026-06-26 | -1,445 | 17,731 | -14,851 |
| 2026-06-25 | -4,846 | 11,092 | -4,811 |
| 2026-06-24 | -539 | 16,866 | -14,892 |
| 2026-06-23 | -1,155 | 13,947 | -11,357 |
| 2026-06-22 | -5,007 | 19,189 | -12,747 |
| 2026-06-19 | -6,634 | 18,256 | -11,622 |
| 2026-06-18 | -3,818 | 8,226 | -4,408 |
KODEX 200ESG μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX 200ESG λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX 200ESG 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX 200ESG μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.