KODEX 200ESG (337160) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX 200ESG μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 16,775 μ |
| λ³λλ | βΌ 325.00 μ |
| λ³λλ₯ | -1.90% |
| κ±°λλ | 1,138 |
| κ±°λλκΈ | 19,107,800 μ |
KODEX 200ESG μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/3/2025 | 16,320 | 16,550 | 16,310 | 16,505 | 13,834 | 226,713,715 |
| 8/4/2025 | 16,650 | 16,830 | 16,610 | 16,725 | 12,525 | 210,039,575 |
| 8/5/2025 | 16,585 | 16,695 | 16,550 | 16,695 | 2,298 | 38,255,800 |
| 8/6/2025 | 16,680 | 16,815 | 16,660 | 16,815 | 1,411 | 23,641,985 |
| 8/7/2025 | 16,880 | 16,940 | 16,770 | 16,840 | 7,458 | 125,747,210 |
| 8/10/2025 | 16,840 | 16,900 | 16,830 | 16,895 | 460 | 7,758,910 |
| 8/11/2025 | 17,015 | 17,090 | 16,840 | 16,885 | 3,552 | 60,153,005 |
| 8/12/2025 | 17,020 | 17,090 | 16,900 | 17,090 | 4,048 | 68,747,450 |
| 8/13/2025 | 17,090 | 17,120 | 16,950 | 17,100 | 1,025 | 17,462,250 |
| 8/17/2025 | 16,840 | 16,865 | 16,750 | 16,775 | 1,138 | 19,107,800 |
KODEX 200ESG κΈ°μ κ°μ
μ΄ ν¬μμ νμ νκ΅κ±°λμμμ μ°μΆΒ·λ°ννλ μ½μ€νΌ 200 ESG μ§μ (μ΄ν "κΈ°μ΄μ§μ"λΌ νλ€)λ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ κ·Έ μ΄μ©λͺ©μ μΌλ‘ ν©λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
μ΅μ KODEX 200ESG κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX 200ESG λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX 200ESG ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -106
κΈ°κ΄: 106
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: -106
κΈ°κ΄: 106
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | -106 | 106 | - |
| 2024-11-26 | -260 | 260 | - |
| 2024-04-23 | -12 | 12 | - |
| 2024-04-11 | -528 | 528 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -178 | 178 | - |
| 2024-04-03 | -275 | 275 | - |
| 2024-04-02 | -228 | 228 | - |
| 2024-04-01 | 2 | -2 | - |
| 2024-03-29 | -85 | 85 | - |
| 2024-03-28 | -6 | 6 | - |
| 2024-03-27 | -54 | 54 | - |
| 2024-03-26 | -1,097 | 1,097 | - |
| 2024-03-25 | -69 | 69 | - |
| 2024-03-22 | -16 | 16 | - |
| 2024-03-21 | -230 | 230 | - |
| 2024-03-12 | -486 | 486 | - |
| 2024-03-11 | -746 | 746 | - |
| 2024-02-28 | -222 | 222 | - |
| 2024-02-19 | -2,515 | 2,515 | - |
| 2024-02-15 | -21 | 21 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | -106 | 106 | - |
KODEX 200ESG μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX 200ESG λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX 200ESG 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX 200ESG μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.