원텍 둜고

원텍 (336570) μ£Όκ°€ 및 μ’…λͺ© 정보

원텍 μ‹€μ‹œκ°„ μ£Όκ°€

원텍 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 10,130 원
λ³€λ™λŸ‰ β–² 90.00 원
변동λ₯  0.90%
κ±°λž˜λŸ‰ 791,463
κ±°λž˜λŒ€κΈˆ 7,938,251,110 원

원텍 일별 μ£Όκ°€

μ›ν…μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
9/8/2025 10,960 10,980 10,530 10,680 927,174 9,984,761,460
9/9/2025 10,700 10,720 10,310 10,510 938,231 9,832,787,865
9/10/2025 10,650 10,960 10,530 10,670 1,039,283 11,172,869,110
9/11/2025 10,790 11,430 10,390 10,540 2,347,586 25,456,762,245
9/14/2025 10,970 10,970 10,130 10,400 1,420,476 14,722,412,480
9/15/2025 10,500 10,690 10,180 10,290 951,904 9,850,442,270
9/16/2025 10,290 10,350 10,010 10,100 757,300 7,675,165,590
9/17/2025 10,260 10,320 10,100 10,190 561,251 5,719,720,960
9/18/2025 10,190 10,190 9,900 10,040 749,167 7,485,606,455
9/21/2025 10,050 10,190 9,890 10,130 791,463 7,938,251,110

원텍 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 9,113μ–΅ 84μœ„ 89,968,897 7.33% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ 13,410 3,860

원텍 κΈ°μ—… κ°œμš”

원텍은 1999λ…„ 6μ›” 19 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 2022λ…„ 6μ›” 슀팩 ν•©λ³‘ν•˜μ˜€μœΌλ©°, 의료기기 μ—°κ΅¬κ°œλ°œ 및 제쑰, 판맀λ₯Ό μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—μŠ€ν…Œν‹±, μ„œμ§€μ»¬ λ“±μ˜ 의료기기 νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬μ˜ λ ˆμ΄μ € μ˜λ£ŒκΈ°κΈ°λŠ” 전톡적인 μ£Όλ ₯ μ œν’ˆκ΅°μ΄λ©° 특히 RF(고주파) λŒ€ν‘œ μ œν’ˆμΈ Oligio(μ˜¬λ¦¬μ§€μ˜€)λŠ” 세계 두 번째, κ΅­λ‚΄ 졜초둜 κ°œλ°œν•œ μ œν’ˆμœΌλ‘œ ν•„μˆ˜ μ†Œλͺ¨ν’ˆ Tip(팁)을 μ‚¬μš©ν•˜λ©°, μž₯λΉ„ 맀좜과 λ”λΆˆμ–΄ μˆ˜μ΅μ„±μ΄ 보μž₯된 μ†Œλͺ¨ν’ˆ 맀좜의 지속적인 μ¦κ°€λ‘œ μ•ˆμ •μ μΈ λ§€μΆœμ‹€μ μ΄ 이루어지고 μžˆλ‹€.

μ΅œμ‹  원텍 κ΄€λ ¨ λ‰΄μŠ€

NHνˆ¬μžμ¦κΆŒμ€ 15일 원텍에 λŒ€ν•΄ κ΅­λ‚΄ 미용 μ‹œμˆ  μ‹œμž₯ ν˜Έν™© 수혜 등에 λ”°λ₯Έ λΉ λ₯Έ 싀적 μ„±μž₯이 μ˜ˆμƒλœλ‹€κ³  ν‰κ°€ν–ˆλ‹€. 투자의견...

μ½”μŠ€ν”ΌΒ·μ½”μŠ€λ‹₯ λŒ€Β·μ€‘Β·μ†Œν˜•μ£Ό μ§€μˆ˜ ꡬ성쒅λͺ© μ •κΈ°λ³€κ²½ κ²°κ³Όκ°€ 12일뢀터 μ‹œμž₯에 μ μš©λœλ‹€. 11일 ν•œκ΅­κ±°λž˜μ†Œμ— λ”°λ₯΄λ©΄ 이번 λ³€κ²½μœΌλ‘œ ν•œν™”[000880], CJ[001040], ν˜„λŒ€μ œμ² [004020], μ΄μˆ˜νŽ˜νƒ€μ‹œμŠ€[007660], ν‚€μ›€μ¦κΆŒ[039490], LGμ”¨μ—”μ—μŠ€[064400], μ—μ΄ν”Όμ•Œ[278470] λ“± 7개 μ’…λͺ©μ΄ μ½”μŠ€ν”Ό λŒ€ν˜•μ£Ό μ§€μˆ˜μ— μ‹ κ·œ νŽΈμž…λœλ‹€

DB증ꢌ이 원텍에 λŒ€ν•΄ λͺ©ν‘œμ£Όκ°€λ₯Ό 1만3000μ›μœΌλ‘œ 30% 상ν–₯ν–ˆλ‹€. νˆ¬μžμ˜κ²¬μ€ 맀수λ₯Ό μœ μ§€ν–ˆλ‹€. 26일 김지은 DB증ꢌ 연ꡬ원은 "당사 μΆ”μ •μΉ˜ κΈ°μ€€ μ›ν…μ˜ 12κ°œμ›” μ„ ν–‰ PER(μ£Όκ°€μˆ˜μ΅λΉ„μœ¨)은 17λ°° μˆ˜μ€€"이라며 "동쒅 κ·Έλ£Ή ν‰κ· μΉ˜ 23λ°° λŒ€λΉ„ 저평가됐닀"라고 λ§ν–ˆλ‹€. κΉ€ 연ꡬ원은 "싀적 κ°œμ„  속도와 μ†Œλͺ¨ν’ˆ 비쀑 ν™•λŒ€μ— λ”°λ₯Έ ꡬ쑰적 μˆ˜μ΅μ„± κ°œμ„ μ—λ„ λΆˆκ΅¬ν•˜κ³  단기 κΈ°λŒ€μΉ˜ κ³Όμž‰κ³Ό κΈ°μˆ μ΄μ „ 인식 μΆ•μ†Œκ°€ κ³Όλ„ν•˜κ²Œ 반영된 μƒν™©μœΌλ‘œ νŒλ‹¨ν•œλ‹€"κ³  ν–ˆλ‹€. 이어 "κΈ°μ‘΄ λͺ©ν‘œ P...

κ΅­μ‚° 고주파(RF) 미용 의료기기 속속 λ―Έκ΅­ μ‹ν’ˆμ˜μ•½κ΅­(FDA) ν—ˆκ°€ 행렬에 ν•©λ₯˜ν•˜λ©° 세계 μ΅œλŒ€ μ‹œμž₯ κ³΅λž΅μ— μ‹œλ™μ„ κ±Έκ³  μžˆλ‹€. λ‹€λ§Œ 의료기기 μ—­μ‹œ λ―Έκ΅­ κ³ κ΄€μ„Έ μœ„ν˜‘μ—μ„œ μžμœ λ‘­μ§€ μ•Šμ€ μƒν™©μ—μ„œ μ˜μ•½ν’ˆ 업계 λŒ€λΉ„ λ‹€μ†Œ μ†Œκ·Ήμ μΈ λŒ€μ‘ μ „λž΅μ€ 과제둜 남은 μƒνƒœλ‹€. 21일 μƒ€μ΄λ…ΈμŠˆμ–΄ λ£¨νŠΈλ‘œλ‹‰μ— λ”°λ₯΄λ©΄ 이 νšŒμ‚¬λŠ” λͺ¨λ…Έν΄λΌ RF 의료기기 'μ„Έλ₯΄ν”„'(RF)κ°€ λ―Έκ΅­ FDA ν—ˆκ°€λ₯Ό νšλ“ν–ˆλ‹€. μ§€λ‚œ 5μ›” μ œμ΄μ‹œμŠ€λ©”λ””μΉΌ 'λ΄μ„œν‹°'에 이은 올 λ“€μ–΄ λ‘λ²ˆμ§Έ κ΅­μ‚° ν’ˆλͺ©ν—ˆκ°€λ‹€. 이에 따라 κ΅­μ‚° RF 미용 μ˜λ£ŒκΈ°κΈ°λŠ” 졜근 2λ…„μƒˆ 무더기 ν—ˆκ°€λ₯Ό νšλ“ν•˜λ©°...

원텍 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 115,254,599,426 -0.32% 34,789,598,806 -24.43% 29,113,410,144 -25.03%
2023.4Q 115,628,803,094 41.86% 46,037,112,504 72.07% 38,833,153,900 189.88%
2022.4Q 81,508,860,000 - 26,755,363,000 - 13,396,160,000 -
2021.4Q - - -90,176,700 -91.35% -36,059,330 -187.27%

μˆœλ§€μˆ˜λŸ‰

개인: -67,059

κΈ°κ΄€: -159,137

외인: 247,013

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 431,344

κΈ°κ΄€: -99,997

외인: 343,237

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-09-22 -67,059 -159,137 247,013
2025-09-19 207,101 -118,153 -54,625
2025-09-18 172,737 -172,394 34,172
2025-09-17 245,508 -284,035 39,278
2025-09-16 255,034 -218,616 -38,639
2025-09-15 297,321 40,248 -330,439
2025-09-12 -38,024 66,023 -13,365
2025-09-11 79,702 131 -86,043
2025-09-10 73,171 212,292 -279,691
2025-09-09 208,379 90,811 -308,600
2025-09-08 -796,880 253,880 550,911
2025-09-05 -86,916 -13,087 100,221
2025-09-04 92,111 -160,963 66,168
2025-09-03 262,550 -144,511 -126,512
2025-09-02 541,257 41,259 -571,527
2025-09-01 -198,492 581,779 -341,745
2025-08-29 -79,643 488,292 -441,607
2025-08-28 40,464 4,632 -47,383
2025-08-27 -83,116 -4,101 91,961
2025-08-26 52,068 -113,998 59,237
2025-08-25 15,179 88,645 -73,993

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-09-22 1,192,452 478,997 -1,525,208
2025-09-19 1,259,511 638,134 -1,772,221
2025-09-18 1,052,410 756,287 -1,717,596
2025-09-17 879,673 928,681 -1,751,768
2025-09-16 634,165 1,212,716 -1,791,046
2025-09-15 379,131 1,431,332 -1,752,407
2025-09-12 81,810 1,391,084 -1,421,968
2025-09-11 119,834 1,325,061 -1,408,603
2025-09-10 40,132 1,324,930 -1,322,560
2025-09-09 -33,039 1,112,638 -1,042,869
2025-09-08 -241,418 1,021,827 -734,269
2025-09-05 555,462 767,947 -1,285,180
2025-09-04 642,378 781,034 -1,385,401
2025-09-03 550,267 941,997 -1,451,569
2025-09-02 287,717 1,086,508 -1,325,057
2025-09-01 -253,540 1,045,249 -753,530
2025-08-29 -55,048 463,470 -411,785
2025-08-28 24,595 -24,822 29,822
2025-08-27 -15,869 -29,454 77,205
2025-08-26 67,247 -25,353 -14,756
2025-08-25 15,179 88,645 -73,993

원텍 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
200,410,818,395 25.73% 74.27%

원텍 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
Oligio [ν”ΌλΆ€λ―Έμš©] 28.4%
Oligio Tip [ν”ΌλΆ€λ―Έμš©] 23.5%
Lavieen [ν”ΌλΆ€λ―Έμš©] 18.2%
Picocare [ν”ΌλΆ€λ―Έμš©] 10.6%
기타 [ν”ΌλΆ€λ―Έμš©] 6.7%
Pastelle [ν”ΌλΆ€λ―Έμš©] 4.2%
기타 8.4%

원텍 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 14,495 (1.27%)

졜근 곡맀도 μž”κ³ : 167,915 (0.19%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-09-22 10,130 14,495 1.27%
2025-09-19 10,040 33,640 2.86%
2025-09-18 10,190 18,944 2.38%
2025-09-17 10,100 47,598 4.31%
2025-09-16 10,290 58,320 4.02%
2025-09-15 10,400 94,468 4.59%
2025-09-12 10,540 108,432 3.07%
2025-09-11 10,670 181,301 12.30%
2025-09-10 10,510 104,054 7.79%
2025-09-09 10,680 112,276 7.85%
2025-09-08 11,060 16,487 0.39%
2025-09-05 9,970 37,485 4.56%
2025-09-04 9,780 23,945 3.65%
2025-09-03 9,740 46,682 3.99%
2025-09-02 10,000 81,860 4.76%
2025-09-01 10,450 115,130 3.68%
2025-08-29 10,220 136,506 6.59%
2025-08-28 9,890 14,534 2.68%
2025-08-27 9,850 84,711 9.96%
2025-08-26 9,880 65,479 4.20%
2025-08-25 10,020 24,087 3.48%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-09-18 10,190 167,915 0.19%
2025-09-17 10,100 166,858 0.19%
2025-09-16 10,290 165,696 0.18%
2025-09-15 10,400 137,759 0.15%
2025-09-12 10,540 110,402 0.12%
2025-09-11 10,670 80,493 0.09%
2025-09-10 10,510 74,898 0.08%
2025-09-09 10,680 47,253 0.05%
2025-09-08 11,060 0 0.00%
2025-09-05 9,970 0 0.00%
2025-09-04 9,780 0 0.00%
2025-09-03 9,740 0 0.00%
2025-09-02 10,000 0 0.00%
2025-09-01 10,450 0 0.00%
2025-08-29 10,220 0 0.00%
2025-08-28 9,890 23,454 0.03%
2025-08-27 9,850 23,454 0.03%
2025-08-26 9,880 13,369 0.01%
2025-08-25 10,020 13,369 0.01%
2025-08-22 10,020 13,369 0.01%
2025-08-21 10,040 13,369 0.01%

원텍 μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(101개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 원텍 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 9,032.877 3,064.57 8μœ„
PER(졜근4λΆ„κΈ°) 22.496 -149.26 21μœ„
PBR 6.068 7.68 19μœ„
ROE(졜근4λΆ„κΈ°) 25.755 -32.75 6μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 30.185 -107.05 4μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 25.26 -141.97 11μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 40.306 113.48 55μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,152.546 736.02 21μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 347.896 -7.73 6μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 291.134 -45.06 7μœ„