์ผ์Šน ๋กœ๊ณ 

์ผ์Šน (333430) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์ผ์Šน ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์ผ์Šน ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 5,690 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 20.00 ์›
๋ณ€๋™๋ฅ  0.35%
๊ฑฐ๋ž˜๋Ÿ‰ 792,861
๊ฑฐ๋ž˜๋Œ€๊ธˆ 4,679,420,660 ์›

์ผ์Šน ์ผ๋ณ„ ์ฃผ๊ฐ€

์ผ์Šน์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2/10/2026 5,700 5,850 5,670 5,730 130,787 755,616,390
2/11/2026 5,770 5,820 5,670 5,690 92,798 529,867,910
2/12/2026 5,670 5,710 5,560 5,630 116,800 656,348,610
2/18/2026 5,750 6,020 5,730 6,000 307,478 1,818,496,565
2/19/2026 6,250 6,390 6,060 6,330 689,505 4,311,743,465
2/22/2026 6,390 6,390 6,100 6,140 422,238 2,632,816,395
2/23/2026 6,140 6,200 5,830 5,900 258,551 1,524,197,805
2/24/2026 5,980 6,020 5,790 5,820 157,254 924,816,680
2/25/2026 5,830 5,870 5,670 5,670 164,703 942,520,045
2/26/2026 5,700 6,260 5,630 5,690 792,861 4,679,420,660

๊ด€๋ จ ํ…Œ๋งˆ

  • ์กฐ์„ ๊ธฐ์ž์žฌ : ์„ ๋ฐ•์šฉ ๋ฐฐ๊ด€์ž์žฌ, ๋ฐธ๋ธŒ, ํ”Œ๋žœํŠธ ๋ฐฐ๊ด€ ๋ชจ๋“ˆ ๋“ฑ์„ ์ƒ์‚ฐํ•˜์—ฌ, ์กฐ์„ ์†Œ์™€ ํ•ด์–‘ํ”Œ๋žœํŠธ ๋ถ„์•ผ์— ๋‚ฉํ’ˆ
  • ์•Œ๋ž˜์Šค์นด : ์กฐ์„  LNG ์‚ฌ์—… ๋ถ„์•ผ๋ฅผ ์˜์œ„ํ•˜๋ฉฐ, LNG ์šด๋ฐ˜์„  ๊ด€๋ จ ๊ธฐ์ž์žฌ๋ฅผ ์ƒ์‚ฐํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ ์•Œ๋ž˜์Šค์นด LNG ํ”„๋กœ์ ํŠธ๊ฐ€ ๋ณธ๊ฒฉํ™”๋  ๊ฒฝ์šฐ LNG ์šด๋ฐ˜์„  ์ˆ˜์š” ์ฆ๊ฐ€ ๊ธฐ๋Œ€

์ผ์Šน ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 1,748์–ต 587์œ„ 30,726,747 1.94% ๊ฑด์„ค/์ธํ”„๋ผ ์กฐ์„  10,430 3,570

์ผ์Šน ๊ธฐ์—… ๊ฐœ์š”

์ผ์Šน์€ ๋ถ„๋‡จ์ฒ˜๋ฆฌ์žฅ์น˜(STP), ์Šคํฌ๋Ÿฌ๋ฒ„(Scrubber), LNG์žฌ๊ธฐํ™”์„ค๋น„(LNG RU) ๋“ฑ ์„ ๋ฐ• ์žฅ๋น„, ๋ถ€ํ’ˆ ์ œ์กฐ ๋ฐ ์†Œ์žฌ ํŒ๋งค์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ๋™๋ฐฉ์„ ๊ธฐ๊ฐ€ ์žˆ๋‹ค ์ฃผ์š” ๋งค์ถœ์€ ๋Œ€๋ถ€๋ถ„ ์กฐ์„ LNG์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ํ™˜๊ฒฝ์žฅ๋น„, PIPE SPOOL, ์†Œ์žฌ๊ฐ€ ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๋†’์€ ๊ธฐ์ˆ ๋ ฅ์œผ๋กœ ๊ตญ๋‚ด ์‹œ์žฅ์ ์œ ์œจ 91%, ์„ธ๊ณ„ ์‹œ์žฅ์ ์œ ์œจ 26%๋ฅผ ์ ์œ ํ•˜๊ณ  ์žˆ๋‹ค.

์ผ์Šน AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์ผ์Šน์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ผ์Šน ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์ผ์Šน์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์ผ์Šน ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž] ํŠธ๋Ÿผํ”„ ๋ฏธ๊ตญ ํ–‰์ •๋ถ€๊ฐ€ ์ž๊ตญ ์กฐ์„ ์—… ๋ถ€ํฅ์„ ์œ„ํ•œ ๊ตญ๊ฐ€ ์ „๋žต์ธ โ€˜๋ฏธ๊ตญ ํ•ด์–‘ ํ–‰๋™ ๊ณ„ํš(Americaโ€™s Maritime Action Plan, ์ดํ•˜ MAP)โ€™์„ ๊ณต์‹ ๋ฐœํ‘œํ•˜๋ฉด์„œ ๊ตญ๋‚ด ์กฐ์„  ๋ฐ ๊ธฐ์ž์žฌ ์‹œ์žฅ์ด ๊ฐ•๋ ฅํ•œ ๋ชจ๋ฉ˜ํ…€์„ ๋งž์ดํ•˜๊ณ  ์žˆ๋‹ค. 19์ผ ์˜ค์ „ ์œ ๊ฐ€์ฆ๊ถŒ์‹œ์žฅ ๋ฐ ์ฝ”์Šค๋‹ฅ ์‹œ์žฅ์—์„œ๋Š” ํ•œํ™”์˜ค์…˜์„ ํ•„๋‘๋กœ ์กฐ์„ ์ฃผ ์ „๋ฐ˜์ด ๊ฐ€ํŒŒ๋ฅธ ์ƒ์Šน์„ธ๋ฅผ ๊ธฐ๋ก ์ค‘์ด๋‹ค. ์ด๋ฒˆ์— ๊ณต๊ฐœ๋œ MAP๋Š” ์‡ ๋ฝํ•œ ๋ฏธ๊ตญ์˜ ํ•ด์–‘ ํ†ต์ œ๋ ฅ์„ ํšŒ๋ณตํ•˜๊ธฐ ์œ„ํ•œ ์ „๋ฐฉ์œ„์  ์ฒญ์‚ฌ์ง„์œผ๋กœ, ํŠนํžˆ ํ•œ๊ตญ๊ณผ ์ผ๋ณธ ๋“ฑ ๋™๋งน๊ตญ๊ณผ์˜ ํ˜‘๋ ฅ์„ ๋ช…๋ฌธํ™”ํ–ˆ๋‹ค๋Š” ์ ์—์„œ ๊ตญ๋‚ด ์กฐ์„ ์—…๊ณ„์—

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 1.58% ์ƒ์Šนํ•œ 4797.55์— ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ ๊ธฐ์ˆ ์ฃผ/๊ธˆ์œต์ฃผ ์•ฝ์„ธ, ์ง€์ •ํ•™์  ๋ฆฌ์Šคํฌ ์ง€์† ๋“ฑ์— ํ•˜๋ฝํ–ˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ๊ทธ๋ฆฐ๋ž€๋“œ ๋‹ดํŒ ์ฃผ๋ชฉ ์† ํ˜ผ์กฐ ๋งˆ๊ฐํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 4710.28๋กœ ํ•˜๋ฝ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ์ดˆ๋ฐ˜ 4705.44์—์„œ ์žฅ์ค‘ ์ €์ ์„ ํ˜•์„ฑํ•œ ์ง€์ˆ˜๋Š” ์˜ค์ „ ์ค‘ ๋ฐ˜๋“ฑ์— ์„ฑ๊ณตํ•˜๋ฉฐ 4757์„  ์œ„๋กœ ์˜ฌ๋ผ์„œ๊ธฐ๋„ ํ–ˆ๋‹ค. ์ดํ›„ ๊ฐ•๋ณดํ•ฉ๊ถŒ๊นŒ์ง€ ์ƒ์Šนํญ์„ ์ค„์ด๊ธฐ๋„ ํ–ˆ์ง€๋งŒ, ์žฌ์ฐจ ์ƒ์Šนํญ์„ ํ™•๋Œ€ํ•ด 4740์„  ๋ถ€๊ทผ์—์„œ ์ƒ์Šน์„ธ๋ฅผ ์ด์–ด๊ฐ€๋Š” ๋ชจ์Šต์„ ๋ณด์˜€๋‹ค. ์˜คํ›„ ์žฅ์ค‘ ์ƒ์Šนํญ

๋ฐฐ์šฐ ์ž„ํ˜„์‹(80)์ด ์ƒ๋ช…์ด ์œ„ํƒœ๋กœ์› ๋˜ ์ˆœ๊ฐ„๋“ค์— ๋Œ€ํ•ด ํ„ธ์–ด๋†จ๋‹ค. ์ž„ํ˜„์‹์€ 5์ผ ๋ฐฉ์†ก๋œ MBN ์‹œ์‚ฌ๊ต์–‘ํ”„๋กœ๊ทธ๋žจ '๋ฐ”๋””์ธ์‚ฌ์ดํŠธ'์— ์ถœ์—ฐํ•ด ์‘๊ธ‰์‹ค์„ ์ฐพ์•˜๋˜ ๊ฒฝํ—˜์„ ๊ณต๊ฐœํ–ˆ๋‹ค. ์ด๋‚  ์ž„ํ˜„์‹์€ ๊ณผ๊ฑฐ๋ฅผ ํšŒ์ƒํ•˜๋ฉฐ "์ดฌ์˜์„ ๋งˆ์น˜๊ณ  ๊ท€๊ฐ€ํ•˜๋˜ ์ค‘ ๊ฐ€์Šด ํ†ต์ฆ์ด ์™”๋‹ค. ์ด๋Ÿฐ ํ†ต์ฆ์„ ๋ช‡ ๋ฒˆ ๋А๊ผˆ๋Š”๋ฐ, ๊ทธ๋‚ ๋„ ํ†ต์ฆ์„ ๋А๋‚€ ๊ฒƒ"์ด๋ผ๊ณ  ๋ง๋ฌธ์„ ์—ด์—ˆ๋‹ค. ๊ทธ๋Ÿฌ๋ฉด์„œ "์ง‘์— ์•„๋ฌด๋„

์ผ์Šน์ด ๋ฏธ๊ตญ ์—๋„ˆ์ง€์žฅ๊ด€์˜ ์•Œ๋ž˜์Šค์นด ์•กํ™”์ฒœ์—ฐ๊ฐ€์Šค(LNG) ์†ก์œ ๊ด€ ๊ฑด์„ค ์‚ฌ์—…๊ณผ ๊ด€๋ จํ•ด ํ•œ์ผ ๊ธฐ์—…๊ณผ ํ˜‘์˜ ์ค‘์ด๋ผ๋Š” ๋ฐœ์–ธ ์ดํ›„ ๊ด€...

์กฐ์„  ๊ธฐ์ž์žฌ ๊ด€๋ จ์ฃผ๊ฐ€ 1๋…„ ๊ฐ€๊นŒ์ด ๋ž ๋ฆฌ๋ฅผ ์ด์–ด๊ฐ€๊ณ  ์žˆ๋‹ค. ์‹ค์ ์ด ํ˜ธ์กฐ๋ฅผ ๋ณด์ธ ๊ฐ€์šด๋ฐ ์ˆœํ™˜๋งค ๋“ฑ ๋ณตํ•ฉ์ ์ธ ์š”์ธ์ด ์ฃผ๊ฐ€๋ฅผ ์ง€ํƒฑํ•˜๊ณ  ์žˆ๋‹ค. 9์ผ ๊ฑฐ๋ž˜์†Œ์—์„œ ์„ ๋ฐ•์šฉ ํฌ๋ ˆ์ธ์„ ์ œ์ž‘ํ•˜๋Š” ์˜ค๋ฆฌ์—”ํƒˆ์ •๊ณต์€ ์ „ ๊ฑฐ๋ž˜์ผ ๋Œ€๋น„ 830์›(7.61%) ์˜ค๋ฅธ 1๋งŒ1730์›์— ๊ฑฐ๋ž˜๋ฅผ ๋งˆ์ณค๋‹ค. ์žฅ์ค‘ 1๋งŒ2980์›๊นŒ์ง€ ์˜ค๋ฅด๋ฉฐ 52์ฃผ ์‹ ๊ณ ๊ฐ€๋ฅผ ๊ธฐ๋กํ•˜๊ธฐ๋„ ํ–ˆ๋‹ค. ์„ ๋ฐ•์šฉ ๋ถ„๋‡จ์ฒ˜๋ฆฌ์žฅ์น˜์™€ ํƒ„์†Œ๊ฐ•๊ด€ ๋“ฑ์„ ์ƒ์‚ฐํ•˜๋Š” ์ผ์Šน์€ 1500์›(22.97%) ์˜ค๋ฅธ 8030์›์— ๊ฑฐ๋ž˜๋ฅผ ๋งˆ๊ฐํ–ˆ๋‹ค. ๋งˆ์ฐฌ๊ฐ€์ง€๋กœ ์žฅ์ค‘ 8480์›๊นŒ์ง€ ์˜ค๋ฅด๋ฉฐ 52์ฃผ ์‹ ๊ณ ๊ฐ€๋ฅผ ๊ธฐ๋กํ–ˆ๋‹ค. ์ด๋‚  ์žฅ์ค‘ ์ผ์Šน, ํ˜„๋Œ€...

์ผ์Šน ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 51,793,219,831 -2.22% 6,913,731,124 30.61% 6,518,274,761 -15.10%
2023.4Q 52,971,603,874 -18.55% 5,293,353,311 63.94% 7,677,487,731 127.14%
2022.4Q 65,037,013,000 55.24% 3,228,784,400 13.29% 3,380,072,700 159.68%
2021.4Q 41,895,290,000 - 2,849,924,600 - -5,663,734,000 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 139,966

๊ธฐ๊ด€: 0

์™ธ์ธ: -140,838

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -136,908

๊ธฐ๊ด€: 13,425

์™ธ์ธ: 124,284

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-27 139,966 - -140,838
2026-02-26 39,595 - -39,512
2026-02-25 56,753 - -56,836
2026-02-24 104,437 - -104,432
2026-02-23 61,975 -4,977 -57,003
2026-02-20 -168,168 - 169,457
2026-02-19 -100,261 - 100,261
2026-02-13 -6,165 - 6,165
2026-02-12 -7,132 - 7,112
2026-02-11 -23,982 - 26,449
2026-02-10 -6,062 - 6,148
2026-02-09 -38,196 - 38,105
2026-02-06 -15,114 21,780 -7,330
2026-02-05 95,817 - -95,817
2026-02-04 -40,152 960 39,156
2026-02-03 -96,212 - 96,212
2026-02-02 -1,138 7,627 -4,671
2026-01-30 79,478 - -80,488
2026-01-29 -34,388 - 34,188
2026-01-28 73,806 - -74,806
2026-01-27 37,882 - -37,882

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-27 152,739 25,390 -176,362
2026-02-26 12,773 25,390 -35,524
2026-02-25 -26,822 25,390 3,988
2026-02-24 -83,575 25,390 60,824
2026-02-23 -188,012 25,390 165,256
2026-02-20 -249,987 30,367 222,259
2026-02-19 -81,819 30,367 52,802
2026-02-13 18,442 30,367 -47,459
2026-02-12 24,607 30,367 -53,624
2026-02-11 31,739 30,367 -60,736
2026-02-10 55,721 30,367 -87,185
2026-02-09 61,783 30,367 -93,333
2026-02-06 99,979 30,367 -131,438
2026-02-05 115,093 8,587 -124,108
2026-02-04 19,276 8,587 -28,291
2026-02-03 59,428 7,627 -67,447
2026-02-02 155,640 7,627 -163,659
2026-01-30 156,778 - -158,988
2026-01-29 77,300 - -78,500
2026-01-28 111,688 - -112,688
2026-01-27 37,882 - -37,882

์ผ์Šน ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
120,082,859,555 31.08% 68.92%

์ผ์Šน ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์กฐ์„  LNG ์‚ฌ์—…๋ถ€ 36.15%
ํ™˜๊ฒฝ์žฅ๋น„์‚ฌ์—…๋ถ€ 27.69%
์„ ๋ฐ•์šฉ PIPE SPOOL ์‚ฌ์—…๋ถ€ 21.26%
์†Œ์žฌ์‚ฌ์—…๋ถ€ 14.9%

์ผ์Šน ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 18,152 (2.29%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 48,884 (0.16%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-02-27 5,690 18,152 2.29%
2026-02-26 5,670 0 0.00%
2026-02-25 5,820 0 0.00%
2026-02-24 5,900 43 0.02%
2026-02-23 6,140 842 0.20%
2026-02-20 6,330 1,081 0.16%
2026-02-19 6,000 135 0.04%
2026-02-13 5,630 2 0.00%
2026-02-12 5,690 86 0.09%
2026-02-11 5,730 0 0.00%
2026-02-10 5,730 153 0.18%
2026-02-09 5,740 381 0.46%
2026-02-06 5,550 1,886 0.94%
2026-02-05 5,770 30 0.02%
2026-02-04 6,060 0 0.00%
2026-02-03 6,040 790 0.40%
2026-02-02 5,700 7 0.00%
2026-01-30 5,980 1,402 0.49%
2026-01-29 6,100 490 0.13%
2026-01-28 6,120 1,121 0.36%
2026-01-27 6,200 1,521 0.56%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-02-25 5,820 48,884 0.16%
2026-02-24 5,900 48,884 0.16%
2026-02-23 6,140 49,606 0.16%
2026-02-20 6,330 49,947 0.16%
2026-02-19 6,000 50,920 0.17%
2026-02-13 5,630 53,108 0.17%
2026-02-12 5,690 54,184 0.18%
2026-02-11 5,730 54,860 0.18%
2026-02-10 5,730 55,167 0.18%
2026-02-09 5,740 56,103 0.18%
2026-02-06 5,550 56,193 0.18%
2026-02-05 5,770 57,442 0.19%
2026-02-04 6,060 58,149 0.19%
2026-02-03 6,040 59,889 0.19%
2026-02-02 5,700 60,089 0.20%
2026-01-30 5,980 60,691 0.20%
2026-01-29 6,100 61,080 0.20%
2026-01-28 6,120 55,048 0.18%
2026-01-27 6,200 53,876 0.18%
2026-01-26 6,210 56,378 0.18%
2026-01-23 6,160 63,435 0.21%

์ผ์Šน ์—…์ข… ๋‚ด ๋น„๊ต

์กฐ์„  ์—…์ข…(25๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์ผ์Šน ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,788.297 76,742.85 19์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 35.809 16.92 7์œ„
PBR 4.342 3.92 9์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 4.574 6.94 17์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 13.349 5.85 4์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 12.585 4.41 7์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 50.616 159.16 17์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 517.932 28,177.51 21์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 69.137 1,434.86 20์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 65.183 1,306.52 19์œ„