일승 둜고

일승 (333430) μ£Όκ°€ 및 μ’…λͺ© 정보

일승 μ‹€μ‹œκ°„ μ£Όκ°€

일승 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 6,180 원
λ³€λ™λŸ‰ β–² 90.00 원
변동λ₯  1.48%
κ±°λž˜λŸ‰ 6,165,241
κ±°λž˜λŒ€κΈˆ 38,748,080,660 원

일승 일별 μ£Όκ°€

일승의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/17/2025 4,860 5,460 4,720 5,160 10,182,144 53,404,841,109
8/18/2025 5,230 5,850 5,060 5,330 21,016,617 116,175,322,625
8/19/2025 5,190 5,360 4,940 5,120 2,734,149 14,009,245,548
8/20/2025 5,130 5,450 5,060 5,320 3,537,094 18,699,924,765
8/21/2025 5,330 6,220 5,320 5,890 27,642,813 163,387,803,925
8/24/2025 5,960 6,010 5,730 5,810 3,274,493 19,203,953,090
8/25/2025 5,980 6,200 5,570 5,630 3,844,318 22,310,335,935
8/26/2025 5,710 6,620 5,700 6,000 20,547,820 128,523,841,505
8/27/2025 5,990 6,300 5,870 6,090 5,500,731 33,791,530,330
8/28/2025 6,130 6,460 6,020 6,180 6,165,241 38,748,080,660

κ΄€λ ¨ ν…Œλ§ˆ

  • μ‘°μ„ κΈ°μžμž¬ : μ„ λ°•μš© λ°°κ΄€μžμž¬, 밸브, ν”ŒλžœνŠΈ λ°°κ΄€ λͺ¨λ“ˆ 등을 μƒμ‚°ν•˜μ—¬, μ‘°μ„ μ†Œμ™€ ν•΄μ–‘ν”ŒλžœνŠΈ 뢄야에 λ‚©ν’ˆ
  • μ•Œλž˜μŠ€μΉ΄ : μ‘°μ„  LNG 사업 λΆ„μ•Όλ₯Ό μ˜μœ„ν•˜λ©°, LNG μš΄λ°˜μ„  κ΄€λ ¨ 기자재λ₯Ό μƒμ‚°ν•˜λŠ” κΈ°μ—…μœΌλ‘œ μ•Œλž˜μŠ€μΉ΄ LNG ν”„λ‘œμ νŠΈκ°€ 본격화될 경우 LNG μš΄λ°˜μ„  μˆ˜μš” 증가 κΈ°λŒ€

일승 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,898μ–΅ 448μœ„ 30,726,747 0.40% 건섀/인프라 μ‘°μ„  6,620 2,720

일승 κΈ°μ—… κ°œμš”

μΌμŠΉμ€ λΆ„λ‡¨μ²˜λ¦¬μž₯치(STP), μŠ€ν¬λŸ¬λ²„(Scrubber), LNGμž¬κΈ°ν™”μ„€λΉ„(LNG RU) λ“± μ„ λ°• μž₯λΉ„, λΆ€ν’ˆ 제쑰 및 μ†Œμž¬ νŒλ§€μ‚¬μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 동방선기가 μžˆλ‹€ μ£Όμš” λ§€μΆœμ€ λŒ€λΆ€λΆ„ μ‘°μ„ LNGμ—μ„œ λ°œμƒν•˜κ³  있으며 ν™˜κ²½μž₯λΉ„, PIPE SPOOL, μ†Œμž¬κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 높은 기술λ ₯으둜 κ΅­λ‚΄ μ‹œμž₯점유율 91%, 세계 μ‹œμž₯점유율 26%λ₯Ό μ μœ ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  일승 κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 0.28% ν•˜λ½ν•œ 3245.44에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ κΈ°μ€€κΈˆλ¦¬ 동결 속 νŒŒμ›” Fed 의μž₯ 맀파적 λ°œμ–Έ, κΈ°μ—… 싀적 κΈ°λŒ€κ° 등에 혼쑰, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 유둜쑴 2λΆ„κΈ° GDP 2개 λΆ„κΈ° 연속 μ„±μž₯ 등에 μƒμŠΉν–ˆλ‹€. 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 3275.78둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μž₯ 초반 3288.26μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•œ ν›„ ν•˜λ½ μ „ν™˜ν–ˆκ³ , μ˜€μ „ λ‚΄λ‚΄ λ³΄ν•©κΆŒμ„ μ€‘μ‹¬μœΌλ‘œ 등락을 κ±°λ“­ν–ˆλ‹€.μ˜€ν›„ λ“€μ–΄ μ‹œκ°„μ΄ 갈수둝 낙폭을 ν™•λŒ€ν–ˆκ³ , μž₯ ν›„λ°˜ 3,227.46(-27.01P, -0.

μ •λΆ€κ°€ λŒ€λ―Έ μ‘°μ„ μ—… 투자λ₯Ό μœ„ν•œ 1500μ–΅ λ‹¬λŸ¬(208μ‘° 원) 규λͺ¨ νŽ€λ“œλ₯Ό μ‘°μ„±ν•œλ‹€λŠ” μ†Œμ‹μ— 엔케이가 μƒμŠΉμ„Έλ‹€. μ—”μΌ€μ΄λŠ” 세계 ...

2025λ…„ ν•˜λ°˜κΈ°, κ΅­λ‚΄ μ¦μ‹œλŠ” μ •μ±… λͺ¨λ©˜ν…€κ³Ό 싀적 νšŒλ³΅μ— μ£Όλͺ©ν•  κ²ƒμœΌλ‘œ 보인닀. ν•œκ΅­κ²½μ œTV 'μ§„μ§œ 주식 3λΆ€'에 μΆœμ—°ν•œ μ™€μš°λ„· μ „λ¬Έκ°€ 이광무, μ΄νƒœμš° λŒ€ν‘œλŠ” 각각 지주사와 μ‘°μ„  μ„Ήν„°λ₯Ό 유망 투자처둜 꼽으며 ν–₯ν›„ μ „λž΅μ„ μ œμ‹œν–ˆλ‹€. 이광무 λŒ€ν‘œλŠ” 지주사 μ„Ήν„°λ₯Ό ν•˜λ°˜κΈ° νƒ‘ν”½μœΌλ‘œ μ œμ‹œν•˜λ©° μ •λΆ€μ˜ λ°Έλ₯˜μ—… μ •μ±…κ³Ό μ£Όμ£Όν™˜μ› κ°•ν™” 기쑰에 μ£Όλͺ©ν–ˆλ‹€. κ·ΈλŠ” β€œμ •λΆ€κ°€ κΈ°μ—…κ°€μΉ˜ 제고λ₯Ό μœ„ν•œ 상법·세법 κ°œμ •, μžμ‚¬μ£Ό μ†Œκ°, λ°°λ‹Ή ν™•λŒ€ 등을 적극적으둜 μΆ”μ§„ 쀑”이라며 β€œμ§€μ£Όμ‚¬λ“€μ€ μ €ν‰κ°€λœ PBR(μ£Όκ°€μˆœμžμ‚°λΉ„μœ¨)κ³Ό νƒ„νƒ„ν•œ μžμ‚° κΈ°λ°˜μ„ κ°–κ³  μžˆμ–΄ μ •μ±… 수혜의 쀑심에 μ„€ 수 μžˆλ‹€β€κ³  κ°•μ‘°ν–ˆλ‹€. λŒ€ν‘œ μ’…λͺ©μœΌλ‘œλŠ” ▲두산(000150)을 μ–ΈκΈ‰ν•˜λ©° β€œμ§€λ°°κ΅¬μ‘° μ •λΉ„λ₯Ό 마친 κ°€μš΄λ°, νœ΄λ¨Έλ…Έμ΄λ“œ λ‘œλ΄‡Β·μ›μ „ λ“± μ£Όλ ₯ μ‚¬μ—…μ—μ„œ μ„±μž₯ 동λ ₯을 ν™•λ³΄ν•˜κ³  μžˆλ‹€β€κ³  μ„€λͺ…ν–ˆλ‹€. 이외에도 β–²ν•œμ†”ν™€λ”©μŠ€(004150), β–²λ…Έλ£¨ν™€λ”©μŠ€(000320) λ“± 뢀동산 μžμ‚°κ°€μΉ˜κ°€ 높은 쀑견 μ§€μ£Όμ‚¬λ“€μ˜ μž¬ν‰κ°€ κ°€λŠ₯성도 μ œμ‹œν–ˆλ‹€. 특히 κ·ΈλŠ” β€œμ§€μ£Όμ‚¬λŠ” 100μ—¬ 개 κ°€κΉŒμš΄ μ’…λͺ©κ΅°μ΄ μžˆμ–΄ λŒ€ν˜• μˆ˜κΈ‰μ΄ μ§„μž…ν•˜κΈ° μœ λ¦¬ν•œ ꡬ쑰”라며 β€œμ™Έκ΅­μΈ μˆ˜κΈ‰κΉŒμ§€ κ°€μ„Έν•˜λ©΄ μ •μ±… κ΄€λ ¨ ν…Œλ§ˆ μ€‘μ—μ„œλ„ κ°€μž₯ μž₯기적으둜

[ν‘œ] μ£Όκ°„ μ½”μŠ€λ‹₯ 외ꡭ인 μˆœλ§€μˆ˜λ„ μƒμœ„μ’…λͺ©(2025-05-26~2025-05-30)(λ‹¨μœ„:λ§Œμ›, μ£Ό)β”Œβ”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”¬β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”β”‚ 순맀수 β”‚ μˆœλ§€λ„ β”‚β”œβ”€β”€β”€β”€β”¬β”€β”€β”€β”€β”€β”€β”¬β”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”¬β”€β”€β”€β”€β”€β”¬β”€β”€β”€β”€β”€β”€β”‚ μ’…λͺ©λͺ… β”‚ μˆœλ§€μˆ˜λŒ€κΈˆ β”‚ μˆœλ§€μˆ˜λŸ‰ β”‚ μ’…λͺ©λͺ… β”‚μˆœλ§€λ„λŒ€κΈˆβ”‚ μˆœλ§€λ„λŸ‰ β”‚β”œβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”€β”‚μ—μŠ€μ—  β”‚23,621,508.5β”‚2,158,601.β”‚μ•Œν…Œμ˜€μ   β”‚4,948,968.β”‚148,409.0 β”‚β”‚β”‚β”‚0 β”‚ β”‚9 β”‚ β”‚β”œβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”€β”‚μ˜¬λ¦­μŠ€ β”‚2,662,778.9 β”‚515,896.0 β”‚νœ΄μ € β”‚1,895,663.β”‚55,388.0 β”‚β”‚β”‚β”‚ β”‚ β”‚9 β”‚ β”‚β”œβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”€β”‚μ—μ½”ν”„λ‘œβ”‚2,207,431.9 β”‚543,949.0 β”‚λ ˆμΈλ³΄μš°λ‘œβ”‚1,528,730.β”‚57,100.0 β”‚β”‚β”‚β”‚ β”‚λ³΄ν‹±μŠ€β”‚6 β”‚ β”‚β”œβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”€β”‚νŒŒλ§ˆλ¦¬μ„œβ”‚2,144,560

일승 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 51,793,219,831 -2.22% 6,913,731,124 30.61% 6,518,274,761 -15.10%
2023.4Q 52,971,603,874 -18.55% 5,293,353,311 63.94% 7,677,487,731 127.14%
2022.4Q 65,037,013,000 55.24% 3,228,784,400 13.29% 3,380,072,700 159.68%
2021.4Q 41,895,290,000 - 2,849,924,600 - -5,663,734,000 -

μˆœλ§€μˆ˜λŸ‰

개인: -149,741

κΈ°κ΄€: 9,500

외인: 137,154

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 1,456,734

κΈ°κ΄€: 20,000

외인: -1,368,325

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-29 -149,741 9,500 137,154
2025-08-28 91,802 - -92,496
2025-08-27 -12,598 500 21,837
2025-08-26 73,032 -532 -84,450
2025-08-25 279,679 532 -276,843
2025-08-22 -95,184 -175 100,725
2025-08-21 -47,550 5 44,802
2025-08-20 -54,017 - 54,789
2025-08-19 266,273 -210 -261,244
2025-08-18 -366,547 380 365,389
2025-08-14 -49,652 -1,000 49,704
2025-08-13 -30,446 -879 30,285
2025-08-12 -83,474 -1,300 83,012
2025-08-11 59,817 - -57,714
2025-08-08 -7,262 -4,000 14,807
2025-08-07 -37,845 - 47,693
2025-08-06 257,037 -600 -249,749
2025-08-05 -111,152 4,600 95,483
2025-08-04 164,300 - -165,482
2025-08-01 380,501 - -372,567
2025-07-31 -522,481 13,114 525,725

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-29 4,492 19,935 10,860
2025-08-28 154,233 10,435 -126,294
2025-08-27 62,431 10,435 -33,798
2025-08-26 75,029 9,935 -55,635
2025-08-25 1,997 10,467 28,815
2025-08-22 -277,682 9,935 305,658
2025-08-21 -182,498 10,110 204,933
2025-08-20 -134,948 10,105 160,131
2025-08-19 -80,931 10,105 105,342
2025-08-18 -347,204 10,315 366,586
2025-08-14 19,343 9,935 1,197
2025-08-13 68,995 10,935 -48,507
2025-08-12 99,441 11,814 -78,792
2025-08-11 182,915 13,114 -161,804
2025-08-08 123,098 13,114 -104,090
2025-08-07 130,360 17,114 -118,897
2025-08-06 168,205 17,114 -166,590
2025-08-05 -88,832 17,714 83,159
2025-08-04 22,320 13,114 -12,324
2025-08-01 -141,980 13,114 153,158
2025-07-31 -522,481 13,114 525,725

일승 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
114,695,897,572 31.17% 68.83%

일승 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ‘°μ„  LNG 사업뢀 36.15%
ν™˜κ²½μž₯비사업뢀 27.69%
μ„ λ°•μš© PIPE SPOOL 사업뢀 21.26%
μ†Œμž¬μ‚¬μ—…λΆ€ 14.9%

일승 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 12 (0%)

졜근 곡맀도 μž”κ³ : 296,856 (0.97%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-29 6,180 12 0.00%
2025-08-28 6,090 2,245 0.04%
2025-08-27 6,000 3,360 0.02%
2025-08-26 5,630 248 0.01%
2025-08-25 5,810 134 0.00%
2025-08-22 5,890 874 0.00%
2025-08-21 5,320 2,705 0.08%
2025-08-20 5,120 5,842 0.21%
2025-08-19 5,330 3,697 0.02%
2025-08-18 5,160 7,821 0.08%
2025-08-14 4,860 2,394 0.19%
2025-08-13 4,840 6,264 0.44%
2025-08-12 4,870 20,853 0.78%
2025-08-11 4,980 1,443 0.06%
2025-08-08 5,240 716 0.02%
2025-08-07 5,150 3,800 0.02%
2025-08-06 4,935 3,776 0.05%
2025-08-05 4,945 6,789 0.07%
2025-08-04 4,705 6,385 0.16%
2025-08-01 4,705 8,091 0.14%
2025-07-31 4,940 11,494 0.03%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-27 6,000 296,856 0.97%
2025-08-26 5,630 289,423 0.94%
2025-08-25 5,810 303,147 0.99%
2025-08-22 5,890 309,434 1.01%
2025-08-21 5,320 312,012 1.02%
2025-08-20 5,120 309,369 1.01%
2025-08-19 5,330 309,147 1.01%
2025-08-18 5,160 310,031 1.01%
2025-08-14 4,860 333,339 1.08%
2025-08-13 4,840 336,217 1.09%
2025-08-12 4,870 337,073 1.10%
2025-08-11 4,980 320,583 1.04%
2025-08-08 5,240 322,279 1.05%
2025-08-07 5,150 375,079 1.22%
2025-08-06 4,935 400,707 1.30%
2025-08-05 4,945 372,628 1.21%
2025-08-04 4,705 361,658 1.18%
2025-08-01 4,705 363,542 1.18%
2025-07-31 4,940 347,701 1.13%
2025-07-30 4,300 306,659 1.00%
2025-07-29 4,400 293,871 0.96%

일승 μ—…μ’… λ‚΄ 비ꡐ

μ‘°μ„  μ—…μ’…(26개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 일승 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,871.259 61,355.21 21μœ„
PER(졜근4λΆ„κΈ°) 37.125 9.24 9μœ„
PBR 4.717 3.69 8μœ„
ROE(졜근4λΆ„κΈ°) 4.574 7.55 19μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 13.349 5.38 4μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 12.585 4.16 7μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 50.616 172.85 20μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 517.932 28,874.54 22μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 69.137 1,413.72 21μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 65.183 1,299.83 20μœ„