HANARO MSCI Korea TR (332940) μ£Όκ° λ° μ’ λͺ© μ 보
HANARO MSCI Korea TR μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 17,925 μ |
| λ³λλ | βΌ 490.00 μ |
| λ³λλ₯ | -2.66% |
| κ±°λλ | 116 |
| κ±°λλκΈ | 2,092,725 μ |
HANARO MSCI Korea TR μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/3/2025 | 17,600 | 17,815 | 17,595 | 17,805 | 425 | 7,535,820 |
| 8/4/2025 | 18,025 | 18,110 | 17,875 | 17,965 | 1,260 | 22,798,360 |
| 8/5/2025 | 17,955 | 18,000 | 17,860 | 18,000 | 243 | 4,353,095 |
| 8/6/2025 | 18,090 | 18,105 | 18,000 | 18,080 | 141 | 2,543,480 |
| 8/7/2025 | 18,190 | 18,230 | 18,050 | 18,180 | 118 | 2,142,899 |
| 8/10/2025 | 18,145 | 18,165 | 18,090 | 18,090 | 756 | 13,723,340 |
| 8/11/2025 | 18,090 | 18,370 | 18,085 | 18,145 | 373 | 6,807,025 |
| 8/12/2025 | 18,250 | 18,300 | 18,140 | 18,285 | 151 | 2,752,400 |
| 8/13/2025 | 18,405 | 18,415 | 18,255 | 18,415 | 50 | 916,460 |
| 8/17/2025 | 18,135 | 18,135 | 17,925 | 17,925 | 116 | 2,092,725 |
HANARO MSCI Korea TR κΈ°μ κ°μ
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, MSCI KOREA Gross TR μ§μλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉ λ³λλ₯ μ κΈ°μ΄μ§μμ μ μ¬νκ² μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. MSCIκ° μ°μΆ, λ°ννλ MSCI KOREA Gross TR μ§μλ μ½μ€νΌ/μ½μ€λ₯ μμ₯ μ’ λͺ© μ€ μ€λνμ£Ό κΈ°μ€μΌλ‘ MSCI GIMI λ°©λ²λ‘ μ μ¬μ©νμ¬ μΉν°, μ¬μ΄μ¦, μ€νμΌ λ±μ κ³ λ €νμ¬ μ μ , μΈμ νκΈλ°°λΉμ΄ μ¬ν¬μλλ κ²μ κ°μ νμ¬ λ°°λΉμμ΅λ₯ μ΄ κ°μ°λ μ΄μμ΅μ§μλ‘, ꡬμ±μ’ λͺ©μ μ λμκ°μ΄μ‘μ’ λͺ© κ°μ€μΌλ‘ ν¬μν©λλ€.
μ΅μ HANARO MSCI Korea TR κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
HANARO MSCI Korea TR λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
HANARO MSCI Korea TR ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 5
κΈ°κ΄: -5
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 5
κΈ°κ΄: -5
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | 5 | -5 | - |
| 2024-11-26 | 4 | -4 | - |
| 2024-04-23 | - | - | - |
| 2024-04-11 | - | - | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 12 | -12 | - |
| 2024-04-03 | 62 | -62 | - |
| 2024-04-02 | -14 | 14 | - |
| 2024-04-01 | 7 | -7 | - |
| 2024-03-29 | -17 | 17 | - |
| 2024-03-28 | -38 | 38 | - |
| 2024-03-27 | 17 | -17 | - |
| 2024-03-26 | 62 | -62 | - |
| 2024-03-25 | -11 | 11 | - |
| 2024-03-22 | 36 | -36 | - |
| 2024-03-21 | 3 | -3 | - |
| 2024-03-12 | - | - | - |
| 2024-03-11 | -5 | 5 | - |
| 2024-02-28 | - | - | - |
| 2024-02-19 | 15 | -15 | - |
| 2024-02-15 | -10 | 10 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | 5 | -5 | - |
HANARO MSCI Korea TR μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
HANARO MSCI Korea TR λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
HANARO MSCI Korea TR 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
HANARO MSCI Korea TR μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.