HANARO MSCI Korea TR (332940) μ£Όκ° λ° μ’ λͺ© μ 보
HANARO MSCI Korea TR μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 48,420 μ |
| λ³λλ | βΌ 3460.00 μ |
| λ³λλ₯ | -6.67% |
| κ±°λλ | 2,461 |
| κ±°λλκΈ | 118,413,740 μ |
HANARO MSCI Korea TR μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 7/2/2026 | 55,000 | 58,550 | 52,710 | 57,980 | 7,346 | 406,372,625 |
| 7/5/2026 | 59,115 | 60,245 | 56,605 | 58,295 | 14,398 | 843,798,775 |
| 7/6/2026 | 55,480 | 56,550 | 53,000 | 54,635 | 8,938 | 491,963,184 |
| 7/7/2026 | 53,095 | 55,910 | 51,690 | 52,045 | 7,440 | 409,018,925 |
| 7/8/2026 | 53,550 | 54,250 | 50,690 | 51,915 | 6,531 | 344,203,155 |
| 7/9/2026 | 54,255 | 55,350 | 53,335 | 53,830 | 3,304 | 177,504,825 |
| 7/12/2026 | 53,310 | 53,830 | 47,815 | 47,815 | 6,666 | 331,629,030 |
| 7/13/2026 | 47,815 | 49,600 | 45,690 | 48,930 | 14,055 | 671,724,083 |
| 7/14/2026 | 52,170 | 53,235 | 51,780 | 51,880 | 3,920 | 205,173,545 |
| 7/15/2026 | 49,425 | 49,425 | 47,760 | 48,420 | 2,461 | 118,413,740 |
HANARO MSCI Korea TR κΈ°μ κ°μ
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, MSCI KOREA Gross TR μ§μλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉ λ³λλ₯ μ κΈ°μ΄μ§μμ μ μ¬νκ² μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. MSCIκ° μ°μΆ, λ°ννλ MSCI KOREA Gross TR μ§μλ μ½μ€νΌ/μ½μ€λ₯ μμ₯ μ’ λͺ© μ€ μ€λνμ£Ό κΈ°μ€μΌλ‘ MSCI GIMI λ°©λ²λ‘ μ μ¬μ©νμ¬ μΉν°, μ¬μ΄μ¦, μ€νμΌ λ±μ κ³ λ €νμ¬ μ μ , μΈμ νκΈλ°°λΉμ΄ μ¬ν¬μλλ κ²μ κ°μ νμ¬ λ°°λΉμμ΅λ₯ μ΄ κ°μ°λ μ΄μμ΅μ§μλ‘, ꡬμ±μ’ λͺ©μ μ λμκ°μ΄μ‘μ’ λͺ© κ°μ€μΌλ‘ ν¬μν©λλ€.
HANARO MSCI Korea TR AIμμΈ‘
AIμμΈ‘κΈ°λ HANARO MSCI Korea TRμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
HANARO MSCI Korea TR μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ HANARO MSCI Korea TRμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ HANARO MSCI Korea TR κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
HANARO MSCI Korea TR λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
HANARO MSCI Korea TR ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 33
κΈ°κ΄: -33
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 2,332
κΈ°κ΄: -2,480
μΈμΈ: 128
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-16 | 33 | -33 | - |
| 2026-07-15 | 145 | 1,062 | -1,207 |
| 2026-07-14 | -114 | -609 | 723 |
| 2026-07-13 | 4 | -575 | 571 |
| 2026-07-10 | 7 | 64 | -71 |
| 2026-07-09 | 8 | 136 | -144 |
| 2026-07-08 | -1,389 | 1,279 | 110 |
| 2026-07-07 | -1,526 | 1,526 | - |
| 2026-07-06 | 1,388 | -1,455 | 67 |
| 2026-07-03 | 1,167 | -688 | -479 |
| 2026-07-02 | 34 | -446 | 412 |
| 2026-07-01 | 213 | -72 | -141 |
| 2026-06-30 | -327 | 2,328 | -2,001 |
| 2026-06-29 | 32 | -1,880 | 1,848 |
| 2026-06-26 | 312 | -655 | 343 |
| 2026-06-25 | 432 | -459 | 27 |
| 2026-06-24 | -92 | 830 | -738 |
| 2026-06-23 | 309 | -983 | 674 |
| 2026-06-22 | -697 | 1,220 | -523 |
| 2026-06-19 | 77 | -631 | 554 |
| 2026-06-18 | 95 | -145 | 50 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-16 | 111 | -186 | 75 |
| 2026-07-15 | 78 | -153 | 75 |
| 2026-07-14 | -67 | -1,215 | 1,282 |
| 2026-07-13 | 47 | -606 | 559 |
| 2026-07-10 | 43 | -31 | -12 |
| 2026-07-09 | 36 | -95 | 59 |
| 2026-07-08 | 28 | -231 | 203 |
| 2026-07-07 | 1,417 | -1,510 | 93 |
| 2026-07-06 | 2,943 | -3,036 | 93 |
| 2026-07-03 | 1,555 | -1,581 | 26 |
| 2026-07-02 | 388 | -893 | 505 |
| 2026-07-01 | 354 | -447 | 93 |
| 2026-06-30 | 141 | -375 | 234 |
| 2026-06-29 | 468 | -2,703 | 2,235 |
| 2026-06-26 | 436 | -823 | 387 |
| 2026-06-25 | 124 | -168 | 44 |
| 2026-06-24 | -308 | 291 | 17 |
| 2026-06-23 | -216 | -539 | 755 |
| 2026-06-22 | -525 | 444 | 81 |
| 2026-06-19 | 172 | -776 | 604 |
| 2026-06-18 | 95 | -145 | 50 |
HANARO MSCI Korea TR μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
HANARO MSCI Korea TR λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
HANARO MSCI Korea TR 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
HANARO MSCI Korea TR μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.