HANARO 200TR (332930) μ£Όκ° λ° μ’ λͺ© μ 보
HANARO 200TR μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 142,510 μ |
| λ³λλ | βΌ 10285.00 μ |
| λ³λλ₯ | -6.73% |
| κ±°λλ | 5,186 |
| κ±°λλκΈ | 735,563,263 μ |
HANARO 200TR μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 7/2/2026 | 163,280 | 172,260 | 155,590 | 171,330 | 4,690 | 784,147,215 |
| 7/5/2026 | 172,735 | 176,230 | 165,860 | 170,560 | 14,715 | 2,538,240,360 |
| 7/6/2026 | 168,200 | 168,200 | 155,500 | 161,810 | 23,126 | 3,713,968,429 |
| 7/7/2026 | 156,735 | 164,270 | 152,000 | 153,370 | 6,350 | 979,776,670 |
| 7/8/2026 | 158,050 | 159,470 | 149,290 | 153,860 | 42,837 | 6,545,076,939 |
| 7/9/2026 | 160,020 | 162,680 | 157,325 | 158,425 | 3,202 | 511,376,725 |
| 7/12/2026 | 157,050 | 157,715 | 141,905 | 142,480 | 41,154 | 5,953,473,215 |
| 7/13/2026 | 142,655 | 146,425 | 134,945 | 143,895 | 14,753 | 2,084,388,215 |
| 7/14/2026 | 153,750 | 156,305 | 151,615 | 152,795 | 62,786 | 9,684,181,635 |
| 7/15/2026 | 145,845 | 145,975 | 140,505 | 142,510 | 5,186 | 735,563,263 |
HANARO 200TR κΈ°μ κ°μ
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, μ½μ€νΌ200 TRμ§μλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉ λ³λλ₯ μ κΈ°μ΄μ§μμ μ μ¬νκ² μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. νκ΅κ±°λμκ° μ°μΆ, λ°ννλ μ½μ€νΌ200 TR μ§μλ νκ΅ λν μ£Όκ°μ§μμΈ μ½μ€νΌ 200 μ§μꡬμ±μ’ λͺ©μ μΈμ νκΈλ°°λΉμ΄ μ¬ν¬μλλ κ²μ κ°μ νμ¬ λ°°λΉμμ΅λ₯ μ΄ κ°μ°λ μ΄μμ΅μ§μλ‘, μ½μ€νΌ200 μ§μ ꡬμ±μ’ λͺ©μ μ λμκ°μ΄μ‘μ’ λͺ© κ°μ€μΌλ‘ ν¬μν©λλ€.
HANARO 200TR AIμμΈ‘
AIμμΈ‘κΈ°λ HANARO 200TRμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
HANARO 200TR μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ HANARO 200TRμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ HANARO 200TR κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
HANARO 200TR λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
HANARO 200TR ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 6
κΈ°κ΄: 167
μΈμΈ: -173
λμ μ맀μλ
κ°μΈ: -2,217
κΈ°κ΄: 2,159
μΈμΈ: 59
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-16 | 6 | 167 | -173 |
| 2026-07-15 | 17 | 204 | -221 |
| 2026-07-14 | -55 | 1,588 | -1,533 |
| 2026-07-13 | 35 | -62 | 27 |
| 2026-07-10 | -2 | 2 | - |
| 2026-07-09 | 56 | -1,928 | 1,872 |
| 2026-07-08 | -1,158 | 1,158 | - |
| 2026-07-07 | 9 | -9 | - |
| 2026-07-06 | -19 | 19 | - |
| 2026-07-03 | 19 | 482 | -501 |
| 2026-07-02 | -19 | -485 | 504 |
| 2026-07-01 | 47 | -45 | -2 |
| 2026-06-30 | -52 | 1,605 | -1,553 |
| 2026-06-29 | 8 | -1,595 | 1,587 |
| 2026-06-26 | -33 | -92 | 125 |
| 2026-06-25 | 75 | 113 | -188 |
| 2026-06-24 | -4 | -59 | 63 |
| 2026-06-23 | 25 | -6 | -19 |
| 2026-06-22 | 46 | -81 | 35 |
| 2026-06-19 | 30 | -38 | 8 |
| 2026-06-18 | -73 | -30 | 103 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-16 | -1,042 | 908 | 134 |
| 2026-07-15 | -1,048 | 741 | 307 |
| 2026-07-14 | -1,065 | 537 | 528 |
| 2026-07-13 | -1,010 | -1,051 | 2,061 |
| 2026-07-10 | -1,045 | -989 | 2,034 |
| 2026-07-09 | -1,043 | -991 | 2,034 |
| 2026-07-08 | -1,099 | 937 | 162 |
| 2026-07-07 | 59 | -221 | 162 |
| 2026-07-06 | 50 | -212 | 162 |
| 2026-07-03 | 69 | -231 | 162 |
| 2026-07-02 | 50 | -713 | 663 |
| 2026-07-01 | 69 | -228 | 159 |
| 2026-06-30 | 22 | -183 | 161 |
| 2026-06-29 | 74 | -1,788 | 1,714 |
| 2026-06-26 | 66 | -193 | 127 |
| 2026-06-25 | 99 | -101 | 2 |
| 2026-06-24 | 24 | -214 | 190 |
| 2026-06-23 | 28 | -155 | 127 |
| 2026-06-22 | 3 | -149 | 146 |
| 2026-06-19 | -43 | -68 | 111 |
| 2026-06-18 | -73 | -30 | 103 |
HANARO 200TR μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
HANARO 200TR λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
HANARO 200TR 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
HANARO 200TR μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.