HANARO 200TR (332930) μ£Όκ° λ° μ’ λͺ© μ 보
HANARO 200TR μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 55,955 μ |
| λ³λλ | βΌ 920.00 μ |
| λ³λλ₯ | -1.62% |
| κ±°λλ | 1,019 |
| κ±°λλκΈ | 57,211,780 μ |
HANARO 200TR μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/3/2025 | 54,790 | 55,545 | 54,790 | 55,410 | 34,842 | 1,915,337,050 |
| 8/4/2025 | 56,125 | 56,465 | 55,815 | 56,185 | 202 | 11,377,795 |
| 8/5/2025 | 55,820 | 56,165 | 55,775 | 56,150 | 169 | 9,451,225 |
| 8/6/2025 | 56,450 | 56,630 | 56,160 | 56,630 | 15,270 | 861,575,825 |
| 8/7/2025 | 56,670 | 56,820 | 56,320 | 56,510 | 3,482 | 197,315,770 |
| 8/10/2025 | 56,510 | 56,635 | 56,465 | 56,465 | 301 | 17,024,875 |
| 8/11/2025 | 56,465 | 57,170 | 56,260 | 56,300 | 2,231 | 126,083,245 |
| 8/12/2025 | 56,865 | 56,900 | 56,340 | 56,900 | 637 | 36,124,185 |
| 8/13/2025 | 57,160 | 57,160 | 56,705 | 56,875 | 83 | 4,724,710 |
| 8/17/2025 | 56,390 | 56,390 | 55,955 | 55,955 | 1,019 | 57,211,780 |
HANARO 200TR κΈ°μ κ°μ
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, μ½μ€νΌ200 TRμ§μλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉ λ³λλ₯ μ κΈ°μ΄μ§μμ μ μ¬νκ² μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. νκ΅κ±°λμκ° μ°μΆ, λ°ννλ μ½μ€νΌ200 TR μ§μλ νκ΅ λν μ£Όκ°μ§μμΈ μ½μ€νΌ 200 μ§μꡬμ±μ’ λͺ©μ μΈμ νκΈλ°°λΉμ΄ μ¬ν¬μλλ κ²μ κ°μ νμ¬ λ°°λΉμμ΅λ₯ μ΄ κ°μ°λ μ΄μμ΅μ§μλ‘, μ½μ€νΌ200 μ§μ ꡬμ±μ’ λͺ©μ μ λμκ°μ΄μ‘μ’ λͺ© κ°μ€μΌλ‘ ν¬μν©λλ€.
μ΅μ HANARO 200TR κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
HANARO 200TR λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
HANARO 200TR ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -85
κΈ°κ΄: 85
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: -85
κΈ°κ΄: 85
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | -85 | 85 | - |
| 2024-11-26 | -18 | 18 | - |
| 2024-04-23 | -10 | 10 | - |
| 2024-04-11 | 97 | -97 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 21 | -21 | - |
| 2024-04-03 | -14 | 14 | - |
| 2024-04-02 | 55 | -55 | - |
| 2024-04-01 | 55 | -55 | - |
| 2024-03-29 | -101 | 101 | - |
| 2024-03-28 | 1 | -1 | - |
| 2024-03-27 | - | - | - |
| 2024-03-26 | 8 | -8 | - |
| 2024-03-25 | -32 | 32 | - |
| 2024-03-22 | 6 | -6 | - |
| 2024-03-21 | -7 | 7 | - |
| 2024-03-12 | 2 | -2 | - |
| 2024-03-11 | 7 | -7 | - |
| 2024-02-28 | - | - | - |
| 2024-02-19 | 6 | -6 | - |
| 2024-02-15 | 329 | -329 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | -85 | 85 | - |
HANARO 200TR μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
HANARO 200TR λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
HANARO 200TR 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
HANARO 200TR μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.