HANARO 200TR (332930) μ£Όκ° λ° μ’ λͺ© μ 보
HANARO 200TR μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 64,455 μ |
| λ³λλ | β² 1895.00 μ |
| λ³λλ₯ | 3.03% |
| κ±°λλ | 2,404 |
| κ±°λλκΈ | 155,016,050 μ |
HANARO 200TR μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/18/2025 | 61,970 | 62,010 | 61,580 | 61,695 | 216 | 13,324,860 |
| 9/21/2025 | 62,395 | 62,625 | 62,180 | 62,355 | 2,579 | 160,833,930 |
| 9/22/2025 | 62,690 | 62,910 | 62,405 | 62,795 | 439 | 27,537,835 |
| 9/23/2025 | 62,870 | 62,870 | 62,110 | 62,645 | 412 | 25,653,790 |
| 9/24/2025 | 62,285 | 62,795 | 62,285 | 62,625 | 2,586 | 162,232,535 |
| 9/25/2025 | 61,955 | 61,975 | 60,665 | 61,140 | 5,989 | 364,746,125 |
| 9/28/2025 | 61,635 | 62,195 | 61,635 | 62,085 | 2,133 | 132,389,660 |
| 9/29/2025 | 62,050 | 62,250 | 61,885 | 61,960 | 3,833 | 237,354,185 |
| 9/30/2025 | 62,375 | 62,650 | 62,280 | 62,560 | 2,794 | 174,917,472 |
| 10/1/2025 | 64,235 | 65,070 | 63,845 | 64,455 | 2,404 | 155,016,050 |
HANARO 200TR κΈ°μ κ°μ
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, μ½μ€νΌ200 TRμ§μλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉ λ³λλ₯ μ κΈ°μ΄μ§μμ μ μ¬νκ² μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. νκ΅κ±°λμκ° μ°μΆ, λ°ννλ μ½μ€νΌ200 TR μ§μλ νκ΅ λν μ£Όκ°μ§μμΈ μ½μ€νΌ 200 μ§μꡬμ±μ’ λͺ©μ μΈμ νκΈλ°°λΉμ΄ μ¬ν¬μλλ κ²μ κ°μ νμ¬ λ°°λΉμμ΅λ₯ μ΄ κ°μ°λ μ΄μμ΅μ§μλ‘, μ½μ€νΌ200 μ§μ ꡬμ±μ’ λͺ©μ μ λμκ°μ΄μ‘μ’ λͺ© κ°μ€μΌλ‘ ν¬μν©λλ€.
μ΅μ HANARO 200TR κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
HANARO 200TR λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
HANARO 200TR ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 10
κΈ°κ΄: -16
μΈμΈ: 6
λμ μ맀μλ
κ°μΈ: 10
κΈ°κ΄: -16
μΈμΈ: 6
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-02 | 10 | -16 | 6 |
| 2024-11-26 | -18 | 18 | - |
| 2024-04-23 | -10 | 10 | - |
| 2024-04-11 | 97 | -97 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 21 | -21 | - |
| 2024-04-03 | -14 | 14 | - |
| 2024-04-02 | 55 | -55 | - |
| 2024-04-01 | 55 | -55 | - |
| 2024-03-29 | -101 | 101 | - |
| 2024-03-28 | 1 | -1 | - |
| 2024-03-27 | - | - | - |
| 2024-03-26 | 8 | -8 | - |
| 2024-03-25 | -32 | 32 | - |
| 2024-03-22 | 6 | -6 | - |
| 2024-03-21 | -7 | 7 | - |
| 2024-03-12 | 2 | -2 | - |
| 2024-03-11 | 7 | -7 | - |
| 2024-02-28 | - | - | - |
| 2024-02-19 | 6 | -6 | - |
| 2024-02-15 | 329 | -329 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-02 | 10 | -16 | 6 |
HANARO 200TR μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
HANARO 200TR λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
HANARO 200TR 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
HANARO 200TR μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.