HANARO 200TR (332930) μ£Όκ° λ° μ’ λͺ© μ 보
HANARO 200TR μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 73,650 μ |
| λ³λλ | βΌ 1610.00 μ |
| λ³λλ₯ | -2.14% |
| κ±°λλ | 169 |
| κ±°λλκΈ | 12,527,140 μ |
HANARO 200TR μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/3/2025 | 78,015 | 78,015 | 75,935 | 75,935 | 33,191 | 2,568,466,765 |
| 11/4/2025 | 74,605 | 74,605 | 71,085 | 73,895 | 38,536 | 2,837,510,865 |
| 11/5/2025 | 75,820 | 75,820 | 73,450 | 74,215 | 5,991 | 449,439,710 |
| 11/6/2025 | 72,705 | 74,290 | 71,695 | 72,920 | 17,915 | 1,308,612,765 |
| 11/9/2025 | 73,800 | 75,620 | 73,520 | 75,120 | 716 | 53,523,115 |
| 11/10/2025 | 76,495 | 77,465 | 75,310 | 75,860 | 701 | 53,434,910 |
| 11/11/2025 | 75,520 | 76,800 | 75,520 | 76,670 | 5,638 | 427,379,165 |
| 11/12/2025 | 76,195 | 77,310 | 76,195 | 76,985 | 887 | 67,940,005 |
| 11/13/2025 | 74,610 | 75,130 | 73,630 | 73,630 | 48,142 | 3,590,771,895 |
| 11/16/2025 | 74,855 | 75,280 | 74,535 | 75,260 | 819 | 61,303,800 |
HANARO 200TR κΈ°μ κ°μ
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, μ½μ€νΌ200 TRμ§μλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉ λ³λλ₯ μ κΈ°μ΄μ§μμ μ μ¬νκ² μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. νκ΅κ±°λμκ° μ°μΆ, λ°ννλ μ½μ€νΌ200 TR μ§μλ νκ΅ λν μ£Όκ°μ§μμΈ μ½μ€νΌ 200 μ§μꡬμ±μ’ λͺ©μ μΈμ νκΈλ°°λΉμ΄ μ¬ν¬μλλ κ²μ κ°μ νμ¬ λ°°λΉμμ΅λ₯ μ΄ κ°μ°λ μ΄μμ΅μ§μλ‘, μ½μ€νΌ200 μ§μ ꡬμ±μ’ λͺ©μ μ λμκ°μ΄μ‘μ’ λͺ© κ°μ€μΌλ‘ ν¬μν©λλ€.
μ΅μ HANARO 200TR κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
HANARO 200TR λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
HANARO 200TR ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 1
κΈ°κ΄: -1
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 16
κΈ°κ΄: 46
μΈμΈ: -62
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-17 | 1 | -1 | - |
| 2025-10-17 | 15 | 47 | -62 |
| 2024-11-26 | -18 | 18 | - |
| 2024-04-23 | -10 | 10 | - |
| 2024-04-11 | 97 | -97 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 21 | -21 | - |
| 2024-04-03 | -14 | 14 | - |
| 2024-04-02 | 55 | -55 | - |
| 2024-04-01 | 55 | -55 | - |
| 2024-03-29 | -101 | 101 | - |
| 2024-03-28 | 1 | -1 | - |
| 2024-03-27 | - | - | - |
| 2024-03-26 | 8 | -8 | - |
| 2024-03-25 | -32 | 32 | - |
| 2024-03-22 | 6 | -6 | - |
| 2024-03-21 | -7 | 7 | - |
| 2024-03-12 | 2 | -2 | - |
| 2024-03-11 | 7 | -7 | - |
| 2024-02-28 | - | - | - |
| 2024-02-19 | 6 | -6 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-17 | 1 | -1 | - |
HANARO 200TR μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
HANARO 200TR λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
HANARO 200TR 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
HANARO 200TR μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.