KODEX TRF5050 (329660) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX TRF5050 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 16,830 μ |
| λ³λλ | β² 35.00 μ |
| λ³λλ₯ | 0.21% |
| κ±°λλ | 27,543 |
| κ±°λλκΈ | 462,341,747 μ |
KODEX TRF5050 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/3/2025 | 16,660 | 16,660 | 16,470 | 16,535 | 27,859 | 460,316,943 |
| 8/4/2025 | 16,585 | 16,690 | 16,545 | 16,675 | 38,469 | 640,289,420 |
| 8/5/2025 | 16,665 | 16,675 | 16,590 | 16,665 | 19,565 | 325,517,356 |
| 8/6/2025 | 16,670 | 16,700 | 16,575 | 16,640 | 40,465 | 674,143,955 |
| 8/7/2025 | 16,605 | 16,740 | 16,605 | 16,720 | 17,369 | 289,676,250 |
| 8/10/2025 | 16,725 | 16,775 | 16,690 | 16,760 | 56,486 | 946,561,327 |
| 8/11/2025 | 16,740 | 16,750 | 16,655 | 16,660 | 26,881 | 448,477,590 |
| 8/12/2025 | 16,710 | 16,775 | 16,690 | 16,750 | 68,995 | 1,155,146,010 |
| 8/13/2025 | 16,750 | 16,810 | 16,735 | 16,795 | 40,556 | 680,146,695 |
| 8/17/2025 | 16,795 | 16,830 | 16,735 | 16,830 | 27,543 | 462,341,747 |
KODEX TRF5050 κΈ°μ κ°μ
μ΄ ν¬μμ νμ μ§ν©ν¬μ기ꡬμ μ§ν©ν¬μμ¦κΆμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, FnGuideη€Ύμμ μ°μΆγλ°ννλ FnGuide TRF 5050 μ§μλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
μ΅μ KODEX TRF5050 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX TRF5050 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX TRF5050 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 38
κΈ°κ΄: -38
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 38
κΈ°κ΄: -38
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | 38 | -38 | - |
| 2024-11-26 | 1,998 | -1,998 | - |
| 2024-04-23 | 501 | -376 | -125 |
| 2024-04-11 | 2,368 | -2,629 | 261 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 4,302 | -4,302 | - |
| 2024-04-03 | 3,782 | -3,782 | - |
| 2024-04-02 | 5,402 | -5,402 | - |
| 2024-04-01 | 6,603 | -6,085 | -518 |
| 2024-03-29 | 11,493 | -11,493 | - |
| 2024-03-28 | 720 | -1,248 | 528 |
| 2024-03-27 | 289 | -289 | - |
| 2024-03-26 | -3,894 | 3,894 | - |
| 2024-03-25 | 5,505 | -5,505 | - |
| 2024-03-22 | -365 | 365 | - |
| 2024-03-21 | 249 | -249 | - |
| 2024-03-12 | 3,033 | -3,033 | - |
| 2024-03-11 | 3,323 | -3,323 | - |
| 2024-02-28 | 597 | -597 | - |
| 2024-02-19 | -545 | 545 | - |
| 2024-02-15 | -2,680 | 2,680 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | 38 | -38 | - |
KODEX TRF5050 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX TRF5050 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX TRF5050 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX TRF5050 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.