KODEX TRF5050 (329660) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX TRF5050 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 17,500 μ |
| λ³λλ | βΌ 15.00 μ |
| λ³λλ₯ | -0.09% |
| κ±°λλ | 45,985 |
| κ±°λλκΈ | 803,301,645 μ |
KODEX TRF5050 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/3/2025 | 17,485 | 17,510 | 17,406 | 17,480 | 63,835 | 1,114,266,876 |
| 11/4/2025 | 17,341 | 17,470 | 17,341 | 17,460 | 72,241 | 1,258,417,869 |
| 11/5/2025 | 17,356 | 17,460 | 17,356 | 17,460 | 30,375 | 530,006,445 |
| 11/6/2025 | 17,460 | 17,490 | 17,401 | 17,460 | 68,535 | 1,195,098,239 |
| 11/9/2025 | 17,520 | 17,520 | 17,426 | 17,480 | 36,823 | 643,056,790 |
| 11/10/2025 | 17,505 | 17,695 | 17,505 | 17,670 | 55,639 | 981,312,729 |
| 11/11/2025 | 17,695 | 17,730 | 17,635 | 17,730 | 89,335 | 1,582,838,716 |
| 11/12/2025 | 17,710 | 17,745 | 17,635 | 17,710 | 84,342 | 1,491,884,596 |
| 11/13/2025 | 17,630 | 17,640 | 17,465 | 17,515 | 52,234 | 915,413,310 |
| 11/16/2025 | 17,515 | 17,545 | 17,405 | 17,500 | 45,985 | 803,301,645 |
KODEX TRF5050 κΈ°μ κ°μ
μ΄ ν¬μμ νμ μ§ν©ν¬μ기ꡬμ μ§ν©ν¬μμ¦κΆμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, FnGuideη€Ύμμ μ°μΆγλ°ννλ FnGuide TRF 5050 μ§μλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
μ΅μ KODEX TRF5050 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX TRF5050 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX TRF5050 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -821
κΈ°κ΄: 721
μΈμΈ: 100
λμ μ맀μλ
κ°μΈ: 8,755
κΈ°κ΄: -8,855
μΈμΈ: 100
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-17 | -821 | 721 | 100 |
| 2025-10-17 | 9,576 | -9,576 | - |
| 2024-11-26 | 1,998 | -1,998 | - |
| 2024-04-23 | 501 | -376 | -125 |
| 2024-04-11 | 2,368 | -2,629 | 261 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 4,302 | -4,302 | - |
| 2024-04-03 | 3,782 | -3,782 | - |
| 2024-04-02 | 5,402 | -5,402 | - |
| 2024-04-01 | 6,603 | -6,085 | -518 |
| 2024-03-29 | 11,493 | -11,493 | - |
| 2024-03-28 | 720 | -1,248 | 528 |
| 2024-03-27 | 289 | -289 | - |
| 2024-03-26 | -3,894 | 3,894 | - |
| 2024-03-25 | 5,505 | -5,505 | - |
| 2024-03-22 | -365 | 365 | - |
| 2024-03-21 | 249 | -249 | - |
| 2024-03-12 | 3,033 | -3,033 | - |
| 2024-03-11 | 3,323 | -3,323 | - |
| 2024-02-28 | 597 | -597 | - |
| 2024-02-19 | -545 | 545 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-17 | -821 | 721 | 100 |
KODEX TRF5050 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX TRF5050 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX TRF5050 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX TRF5050 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.