KODEX TRF5050 (329660) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX TRF5050 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 18,325 μ |
| λ³λλ | βΌ 15.00 μ |
| λ³λλ₯ | -0.08% |
| κ±°λλ | 20,469 |
| κ±°λλκΈ | 375,214,287 μ |
KODEX TRF5050 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 7/2/2026 | 18,660 | 18,729 | 18,560 | 18,560 | 12,140 | 226,011,586 |
| 7/5/2026 | 18,560 | 18,694 | 18,530 | 18,575 | 21,030 | 390,462,526 |
| 7/6/2026 | 18,575 | 18,699 | 18,535 | 18,610 | 11,062 | 205,825,300 |
| 7/7/2026 | 18,610 | 18,610 | 18,405 | 18,415 | 7,958 | 147,019,935 |
| 7/8/2026 | 18,415 | 18,415 | 18,230 | 18,345 | 13,457 | 246,288,061 |
| 7/9/2026 | 18,340 | 18,475 | 18,340 | 18,445 | 11,333 | 209,041,035 |
| 7/12/2026 | 18,445 | 18,485 | 18,280 | 18,400 | 48,306 | 886,985,052 |
| 7/13/2026 | 18,435 | 18,450 | 18,245 | 18,295 | 22,029 | 403,015,211 |
| 7/14/2026 | 18,280 | 18,355 | 18,270 | 18,340 | 17,986 | 329,811,662 |
| 7/15/2026 | 18,340 | 18,365 | 18,315 | 18,325 | 20,469 | 375,214,287 |
KODEX TRF5050 κΈ°μ κ°μ
μ΄ ν¬μμ νμ μ§ν©ν¬μ기ꡬμ μ§ν©ν¬μμ¦κΆμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, FnGuideη€Ύμμ μ°μΆγλ°ννλ FnGuide TRF 5050 μ§μλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
KODEX TRF5050 AIμμΈ‘
AIμμΈ‘κΈ°λ KODEX TRF5050μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
KODEX TRF5050 μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ KODEX TRF5050μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ KODEX TRF5050 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX TRF5050 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX TRF5050 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 6,985
κΈ°κ΄: -6,831
μΈμΈ: -154
λμ μ맀μλ
κ°μΈ: 42,873
κΈ°κ΄: -25,468
μΈμΈ: -1,867
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-16 | 6,985 | -6,831 | -154 |
| 2026-07-15 | -8,936 | 9,330 | -394 |
| 2026-07-14 | 4,531 | -4,870 | 339 |
| 2026-07-13 | 23,088 | -23,228 | 140 |
| 2026-07-10 | 2,510 | -1,991 | -519 |
| 2026-07-09 | 3,774 | -4,197 | 423 |
| 2026-07-08 | 1,800 | -1,708 | -92 |
| 2026-07-07 | -682 | 1,013 | -331 |
| 2026-07-06 | -1,708 | 1,707 | 1 |
| 2026-07-03 | -2,273 | 2,266 | 7 |
| 2026-07-02 | -3,137 | 3,144 | -7 |
| 2026-07-01 | 1,840 | -1,840 | - |
| 2026-06-30 | 2,018 | -2,018 | - |
| 2026-06-29 | -4,358 | 4,141 | 217 |
| 2026-06-26 | 2,622 | 6,262 | -48 |
| 2026-06-25 | 3,865 | -3,688 | -177 |
| 2026-06-24 | 217 | -841 | 624 |
| 2026-06-23 | -2,307 | 2,881 | -624 |
| 2026-06-22 | -7,623 | 6,999 | 624 |
| 2026-06-19 | 210 | 232 | -442 |
| 2026-06-18 | 10,713 | -10,961 | 148 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-16 | 33,149 | -24,198 | -265 |
| 2026-07-15 | 26,164 | -17,367 | -111 |
| 2026-07-14 | 35,100 | -26,697 | 283 |
| 2026-07-13 | 30,569 | -21,827 | -56 |
| 2026-07-10 | 7,481 | 1,401 | -196 |
| 2026-07-09 | 4,971 | 3,392 | 323 |
| 2026-07-08 | 1,197 | 7,589 | -100 |
| 2026-07-07 | -603 | 9,297 | -8 |
| 2026-07-06 | 79 | 8,284 | 323 |
| 2026-07-03 | 1,787 | 6,577 | 322 |
| 2026-07-02 | 4,060 | 4,311 | 315 |
| 2026-07-01 | 7,197 | 1,167 | 322 |
| 2026-06-30 | 5,357 | 3,007 | 322 |
| 2026-06-29 | 3,339 | 5,025 | 322 |
| 2026-06-26 | 7,697 | 884 | 105 |
| 2026-06-25 | 5,075 | -5,378 | 153 |
| 2026-06-24 | 1,210 | -1,690 | 330 |
| 2026-06-23 | 993 | -849 | -294 |
| 2026-06-22 | 3,300 | -3,730 | 330 |
| 2026-06-19 | 10,923 | -10,729 | -294 |
| 2026-06-18 | 10,713 | -10,961 | 148 |
KODEX TRF5050 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX TRF5050 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX TRF5050 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX TRF5050 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.