KODEX TRF5050 (329660) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX TRF5050 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 17,230 μ |
| λ³λλ | β² 50.00 μ |
| λ³λλ₯ | 0.29% |
| κ±°λλ | 60,835 |
| κ±°λλκΈ | 1,048,421,112 μ |
KODEX TRF5050 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/18/2025 | 17,050 | 17,115 | 17,050 | 17,105 | 57,336 | 979,403,937 |
| 9/21/2025 | 17,125 | 17,140 | 17,070 | 17,100 | 57,396 | 981,904,432 |
| 9/22/2025 | 17,105 | 17,155 | 17,105 | 17,145 | 65,856 | 1,127,858,015 |
| 9/23/2025 | 17,115 | 17,150 | 17,080 | 17,150 | 111,765 | 1,913,962,353 |
| 9/24/2025 | 17,150 | 17,155 | 17,095 | 17,120 | 38,221 | 654,411,745 |
| 9/25/2025 | 17,160 | 17,160 | 17,085 | 17,140 | 34,028 | 582,169,955 |
| 9/28/2025 | 17,140 | 17,160 | 17,105 | 17,145 | 29,303 | 502,576,401 |
| 9/29/2025 | 17,185 | 17,185 | 17,115 | 17,170 | 35,750 | 613,600,475 |
| 9/30/2025 | 17,190 | 17,220 | 17,155 | 17,180 | 40,949 | 703,787,564 |
| 10/1/2025 | 17,200 | 17,250 | 17,185 | 17,230 | 60,835 | 1,048,421,112 |
KODEX TRF5050 κΈ°μ κ°μ
μ΄ ν¬μμ νμ μ§ν©ν¬μ기ꡬμ μ§ν©ν¬μμ¦κΆμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, FnGuideη€Ύμμ μ°μΆγλ°ννλ FnGuide TRF 5050 μ§μλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
μ΅μ KODEX TRF5050 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX TRF5050 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX TRF5050 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 1,998
κΈ°κ΄: -1,998
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2024-11-26 | 1,998 | -1,998 | - |
| 2024-04-23 | 501 | -376 | -125 |
| 2024-04-11 | 2,368 | -2,629 | 261 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 4,302 | -4,302 | - |
| 2024-04-03 | 3,782 | -3,782 | - |
| 2024-04-02 | 5,402 | -5,402 | - |
| 2024-04-01 | 6,603 | -6,085 | -518 |
| 2024-03-29 | 11,493 | -11,493 | - |
| 2024-03-28 | 720 | -1,248 | 528 |
| 2024-03-27 | 289 | -289 | - |
| 2024-03-26 | -3,894 | 3,894 | - |
| 2024-03-25 | 5,505 | -5,505 | - |
| 2024-03-22 | -365 | 365 | - |
| 2024-03-21 | 249 | -249 | - |
| 2024-03-12 | 3,033 | -3,033 | - |
| 2024-03-11 | 3,323 | -3,323 | - |
| 2024-02-28 | 597 | -597 | - |
| 2024-02-19 | -545 | 545 | - |
| 2024-02-15 | -2,680 | 2,680 | - |
| 2024-01-30 | -180 | 180 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
KODEX TRF5050 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX TRF5050 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX TRF5050 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX TRF5050 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.