KBG 둜고

KBG (318000) μ£Όκ°€ 및 μ’…λͺ© 정보

KBG μ‹€μ‹œκ°„ μ£Όκ°€

KBG ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 5,470 원
λ³€λ™λŸ‰ β–² 120.00 원
변동λ₯  2.24%
κ±°λž˜λŸ‰ 1,157,463
κ±°λž˜λŒ€κΈˆ 6,431,088,595 원

KBG 일별 μ£Όκ°€

KBG의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
7/20/2025 4,665 5,420 4,555 4,995 3,020,137 15,651,051,432
7/21/2025 4,995 5,220 4,840 4,855 313,733 1,560,316,310
7/22/2025 4,850 4,860 4,730 4,775 96,785 462,523,470
7/23/2025 4,740 5,880 4,740 5,100 3,404,093 18,526,567,991
7/24/2025 5,040 5,270 4,965 5,000 414,425 2,100,466,292
7/27/2025 5,020 5,395 4,865 5,060 536,461 2,737,274,351
7/28/2025 5,060 5,700 4,980 5,290 2,919,050 15,891,883,300
7/29/2025 5,270 5,510 5,130 5,150 383,975 2,020,839,800
7/30/2025 5,160 6,340 5,140 5,350 5,646,304 32,982,506,790
7/31/2025 5,370 5,770 5,270 5,470 1,157,463 6,431,088,595

KBG νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 478μ–΅ 1325μœ„ 8,740,223 1.74% μ†Œμž¬ ν™”ν•™ 8,350 3,815

KBG κΈ°μ—… κ°œμš”

KBGλŠ” 2001λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ‹€λ¦¬μ½˜ μ†Œμž¬ 사업, μ •λ°€ν™”ν•™/λ°”μ΄μ˜€ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ‹€λ¦¬μ½˜ μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” κ³ λ‚œλ„ μƒμ‚°κΈ°μˆ  λ³΄μœ μ™€ μ–‘μ‚° κ²½ν—˜μœΌλ‘œ Dow(λ―Έκ΅­), Wacker(독일), KCCμ‹€λ¦¬μ½˜(MPM), LGν™”ν•™ λ“± μš°λŸ‰ νšŒμ‚¬λ“€κ³Όμ˜ 거래 및 κ³΅λ™κ°œλ°œ ν™œλ™μ„ ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  KBG κ΄€λ ¨ λ‰΄μŠ€

μœ€μ„μ—΄ μ „ λŒ€ν†΅λ Ήμ΄ 23일 μ˜€μ „ μ„œμšΈ μ„œμ΄ˆκ΅¬ μ„œμšΈμ€‘μ•™μ§€λ²•μ—μ„œ λ‚΄λž€ μš°λ‘λ¨Έλ¦¬ 혐의 사건 8μ°¨ κ³΅νŒμ— μΆœμ„ν•˜κ³  μžˆλ‹€. μ‚¬μ§„κ³΅λ™μ·¨μž¬λ‹¨ 12Β·3 λΆˆλ²•κ³„μ—„μ„ μ„ ν¬ν•œ μœ€μ„μ—΄ μ „ λŒ€ν†΅λ Ή λ•Œλ¬Έμ— 정신적 ν”Όν•΄λ₯Ό μž…μ—ˆλ‹€λ©° μ‹œλ―Όλ“€μ΄ μ œκΈ°ν•œ 집단 손해배상 μ†Œμ†‘μ˜ 결둠이 λ‹€μŒλ‹¬ 25일 λ‚˜μ˜¨λ‹€. μ„œμšΈμ€‘μ•™μ§€λ²• 민사2단독 이성볡 λΆ€μž₯νŒμ‚¬λŠ” 27일 μ‹œλ―Ό 105λͺ…이 윀 μ „ λŒ€ν†΅λ Ήμ„ 상···

[ν‘œ] μ½”μŠ€ν”Ό μ§€μˆ˜μ„ λ¬ΌΒ·μ˜΅μ…˜ μ‹œμ„Έν‘œ(16일)-2β—‡κ°œλ³„μ£Όμ‹μ„ λ¬Ό(κΈ°μ΄ˆμžμ‚° κΈ°μ€€ μ‹œμ΄ μƒμœ„ 100개) (λ‹¨μœ„:원,계약)β”Œβ”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”¬β”€β”€β”€β”€β”¬β”€β”€β”€β”€β”¬β”€β”€β”€β”€β”¬β”€β”€β”€β”€β”€β”β”‚ μ’…λͺ©λͺ… β”‚ μ’…κ°€ β”‚μ „μΌλŒ€λΉ„β”‚ κ±°λž˜λŸ‰ β”‚λ―Έκ²°μ œμ•½μ •β”‚β”œβ”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”€β”‚μ‚Όμ„±μ „μž F 202506 ( 10)β”‚56900 β”‚-400β”‚878323 β”‚1695120 β”‚β”œβ”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”€β”‚SKν•˜μ΄λ‹‰μŠ€ F 202506 ( 10)β”‚204000 β”‚3000β”‚104830 β”‚368139β”‚β”œβ”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”€β”‚LGμ—λ„ˆμ§€μ†” F 202506 ( 10)β”‚285000 β”‚-19000 β”‚96654 β”‚237155β”‚β”œβ”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”€β”‚μ‚Όμ„±λ°”μ΄μ˜€ F 202506 ( 10)β”‚1.006E6 β”‚3000β”‚739 β”‚5924 β”‚β”œβ”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”Όβ”€β”€β”€β”€β”€β”€β”‚ν˜„λŒ€μ°¨ F 202506 ( 10)β”‚192200 β”‚2000β”‚9232β”‚57782 β”‚β”œβ”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”€β”Ό

1. μ¦μ‹œ μ€‘μš” λ‰΄μŠ€ 1) λ‰΄μš•μ¦μ‹œ, 美·中 ν˜‘μƒ 결과에 λ¬Όκ°€Β·μ†ŒλΉ„κΉŒμ§€β€¦λ³€λ™μ„± λŒ€λΉ„ - 이번 μ£Ό λ‰΄μš•μ¦μ‹œλŠ” μŠ€μœ„μŠ€μ—μ„œ μ—΄λ¦° 미·쀑 λ¬΄μ—­ν˜‘μƒ κ²°κ³Όκ°€ μ€‘μš”ν•˜κ²Œ μž‘μš©ν•  κ²ƒμœΌλ‘œ μ˜ˆμƒ. 미ꡭ의 4μ›” λ¬Όκ°€ 및 μ†ŒλΉ„ μ§€ν‘œλ„ κ΄€μ„Έ μ—¬νŒŒλ₯Ό κ°€λŠ ν•  수 μžˆλŠ” 핡심 재료. - μŠ€νƒ λ”λ“œμ•€λ“œν‘Έμ–΄μŠ€(S&P)500 μ§€μˆ˜λŠ” μ§€λ‚œλ‹¬ 8일 저점 이후 13% 이상 λ°˜λ“±ν•œ μƒνƒœ. μ—¬κΈ°μ„œ μΆ”κ°€λ‘œ κ°•μ„Έλ₯Ό 이어가렀면 κ΄€μ„Έ ν˜‘μƒ μΈ‘λ©΄μ—μ„œ μ‹€μ§ˆμ μ΄κ³  긍정적인 μ†Œμ‹μ΄ 이어져야 ν•œλ‹€λŠ” 뢄석이 λ‚˜μ™€. - λ˜ν•œ 월가에선 6μ›” λ¬Όκ°€μ§€ν‘œ 정도뢀터 νŠΈλŸΌν”„ κ΄€μ„Έ 좩격이 본격적으둜 λ‚˜νƒ€λ‚  κ²ƒμœΌλ‘œ 보고 μžˆμ–΄. 4μ›” 초 μƒν˜Έκ΄€μ„Έκ°€ λ°œν‘œλœ ν›„ 기업듀이 λ¬Όν’ˆμ„ λŒ€κ±° μ„ μ£Όλ¬Έν•œ 만큼 λ‹Ήμž₯은 좩격이 κ°€μ‹œν™”ν•˜μ§„ μ•Šμ„ 것. 2) λ‹΅ μ—†λŠ” 둯데손보, μžλ³Έν™•μΆ©λ„ μƒˆ 주인찾기도 'λ‚œλ§' - λ‘―λ°μ†ν•΄λ³΄ν—˜ μ•žκΈΈμ΄ 첩첩산쀑. κΈˆμœ΅μ‹œμž₯ μ•ˆμ •κ³Ό 투자자 보호λ₯Ό λͺ…λΆ„μœΌλ‘œ ν›„μˆœμœ„μ±„ μ‘°κΈ°μƒν™˜(μ½œμ˜΅μ…˜ 행사)을 κ°•ν–‰ν•œ 것이 였히렀 긁어 λΆ€μŠ€λŸΌμ„ λ§Œλ“€μ–΄. - κΈˆμœ΅λ‹Ήκ΅­μ— μ •λ©΄μœΌλ‘œ λ§žμ„  꼴이 λ˜λ©΄μ„œ 재무 건전성에 λŒ€ν•œ μš°λ €κ°€ 더 λΆ€κ°λœ κΉŒλ‹­. 특히 ν›„μˆœμœ„μ±„ μ‘°κΈ°μƒν™˜ μžμ²΄κ°€ 쉽지 μ•Šμ€ 상황. - λ‘―λ°μ†λ³΄λŠ” 투자자 보호 λ°©μ•ˆμ„ κ°•

μΉ˜μ—΄ν–ˆλ˜ FSL μŠ€ν”„λ§μ˜ 16κ°• 윀곽이 작히고 μžˆλ‹€.FSL μŠ€ν”„λ§ 32κ°• AΒ·BΒ·Cμ‘° μ΅œμ’…μ „μ—μ„œ '체이슀' κΆŒμ°½ν™˜, '쀍쀍' νŒŒνƒ€λ‚˜μ‚­, 'μ½”λ₯΄μ†Œ' λ°°μž¬μ„±μ΄ μΉ˜μ—΄ν•œ μŠΉλΆ€ 끝에 16강에 ν•©λ₯˜ν–ˆλ‹€. μ²΄μ΄μŠ€λŠ” 93% μŠΉλΆ€μ˜ˆμΈ‘μ„ κΉ¨λŠ” λ°˜μ „ λ“œλΌλ§ˆλ₯Ό 썼고, 쀍쀍은 생일을 μžμΆ•ν•˜λŠ” μ§œλ¦Ών•œ 승리λ₯Ό κ±°λ’€λ‹€. μ½”λ₯΄μ†ŒλŠ” μ§€λ…ν•œ 'λŠͺ좕ꡬ'둜 μƒλŒ€λ₯Ό ν‹€μ–΄λ§‰μœΌλ©° 무싀점 승리λ₯Ό κΈ°λ‘ν–ˆλ‹€.β—† 체이슀, 93% μŠΉλΆ€ 예츑 μ—…μ…‹ μ—°μΆœ...κ³½ λˆ„λ₯΄κ³  16κ°• ν™•μ •μœ μ € μŠΉλΆ€μ˜ˆμΈ‘ 93..

FC온라인 ꡬ단주듀은 λ””ν”ŒλŸ¬μŠ€ κΈ°μ•„ 'μ—‘μ‹œν† ' μœ€ν˜•μ„μ΄ λ°‰λ‹€. μ—‘μ‹œν† κ°€ λͺ¨λ‘μ˜ μ˜ˆμƒμ„ λ’€μ—Žκ³  압도적인 κ²½κΈ°λ ₯으둜 두 번 연속 업셋을 λ‹¬μ„±ν•˜λ©° FSL μŠΉνŒ¨μ˜ˆμΈ‘μ„ μ’Œμ ˆμ‹œμΌ°κΈ° λ•Œλ¬Έμ΄λ‹€. 이번 2025 FSL μŠ€ν”„λ§μ˜ μ£Όμš” ν‚€μ›Œλ“œλŠ” 'μ—…μ…‹'κ³Ό 'λ°˜μ „'이닀. 유λ ₯ν•œ μš°μŠΉν›„λ³΄λ“€μ΄ 연이어 업셋을 ν—ˆμš©ν•˜λ©° 리그에 κΈ΄μž₯감을 λ”ν•˜κ³  μžˆλ‹€. 'κ³½' κ³½μ€€ν˜, 'μ°¬' λ°•μ°¬ν™” , 'JM' κΉ€μ •λ―Ό, 'μ ‘μ ‘' νŒŒνƒ€λ‚˜μ‚­ 등이 μ΅œμ’…μ „μ΄λ‚˜ νŒ¨μžμ‘°μ— μ§„μΆœν•˜λ©° 고전을 μ΄μ–΄κ°€λŠ” 와..

KBG 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 24,915,425,602 - 3,157,229,271 - 3,766,347,397 -
2023.4Q 21,589,233,488 -11.32% 4,309,941,625 4.98% 4,583,444,412 40.92%
2022.4Q 24,346,170,000 -10.50% 4,105,345,000 -30.31% 3,252,436,500 -18.76%
2020.4Q 19,787,710,000 6.81% 3,412,204,500 13.12% 3,122,793,000 322.34%

μˆœλ§€μˆ˜λŸ‰

개인: 54,400

κΈ°κ΄€: 0

외인: -56,720

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 91,754

κΈ°κ΄€: -1,800

외인: -91,677

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-01 54,400 - -56,720
2025-07-31 -16,225 - 16,797
2025-07-30 26,153 - -24,050
2025-07-29 -34,502 - 33,678
2025-07-28 37,689 - -38,516
2025-07-25 -11,592 - 11,543
2025-07-24 1,977 - -756
2025-07-23 7,327 - -7,133
2025-07-22 9,507 - -9,320
2025-07-21 7,310 - -10,101
2025-07-18 -11,199 - 10,989
2025-07-17 -1,483 - 1,724
2025-07-16 503 - -503
2025-07-15 -469 - 249
2025-07-14 562 - -562
2025-07-11 -2,684 - 2,778
2025-07-10 43 - -43
2025-07-09 678 - -772
2025-07-08 798 - -798
2025-07-07 1,120 - -1,120
2025-07-04 1,448 - -1,448

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-01 71,361 - -74,084
2025-07-31 16,961 - -17,364
2025-07-30 33,186 - -34,161
2025-07-29 7,033 - -10,111
2025-07-28 41,535 - -43,789
2025-07-25 3,846 - -5,273
2025-07-24 15,438 - -16,816
2025-07-23 13,461 - -16,060
2025-07-22 6,134 - -8,927
2025-07-21 -3,373 - 393
2025-07-18 -10,683 - 10,494
2025-07-17 516 - -495
2025-07-16 1,999 - -2,219
2025-07-15 1,496 - -1,716
2025-07-14 1,965 - -1,965
2025-07-11 1,403 - -1,403
2025-07-10 4,087 - -4,181
2025-07-09 4,044 - -4,138
2025-07-08 3,366 - -3,366
2025-07-07 2,568 - -2,568
2025-07-04 1,448 - -1,448

KBG μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
51,392,579,258 12.92% 87.08%

KBG 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ‹€λ¦¬μ½˜ λ ˆμ§„&폴리머 34.9%
μ‹€λ¦¬μ½˜ μœ΅ν•©μ†Œμž¬ 33.8%
μ‹€λž€ λͺ¨λ…Έλ¨Έ 27.9%
μ‹€λ¦¬μ½˜ 기타 3.4%

KBG 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 469 (0.04%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-01 5,470 469 0.04%
2025-07-31 5,350 713 0.01%
2025-07-30 5,150 179 0.05%
2025-07-29 5,290 1,295 0.04%
2025-07-28 5,060 886 0.17%
2025-07-25 5,000 1,042 0.25%
2025-07-24 5,100 176 0.01%
2025-07-23 4,775 63 0.07%
2025-07-22 4,855 667 0.21%
2025-07-21 4,995 88 0.00%
2025-07-18 4,600 88 0.01%
2025-07-17 4,510 2 0.01%
2025-07-16 4,515 0 0.00%
2025-07-15 4,520 11 0.08%
2025-07-14 4,540 0 0.00%
2025-07-11 4,540 0 0.00%
2025-07-10 4,540 5 0.08%
2025-07-09 4,530 63 0.99%
2025-07-08 4,545 44 0.81%
2025-07-07 4,545 265 2.89%
2025-07-04 4,550 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-07-30 5,150 0 0.00%
2025-07-29 5,290 0 0.00%
2025-07-28 5,060 0 0.00%
2025-07-25 5,000 0 0.00%
2025-07-24 5,100 0 0.00%
2025-07-23 4,775 0 0.00%
2025-07-22 4,855 0 0.00%
2025-07-21 4,995 0 0.00%
2025-07-18 4,600 0 0.00%
2025-07-17 4,510 0 0.00%
2025-07-16 4,515 0 0.00%
2025-07-15 4,520 0 0.00%
2025-07-14 4,540 0 0.00%
2025-07-11 4,540 0 0.00%
2025-07-10 4,540 0 0.00%
2025-07-09 4,530 0 0.00%
2025-07-08 4,545 0 0.00%
2025-07-07 4,545 0 0.00%
2025-07-04 4,550 0 0.00%
2025-07-03 4,570 0 0.00%
2025-07-02 4,510 0 0.00%

KBG μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(124개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© KBG μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 467.602 7,494.14 101μœ„
PER(졜근4λΆ„κΈ°) 17.638 3.24 24μœ„
PBR 1.04 1.72 56μœ„
ROE(졜근4λΆ„κΈ°) 7.732 -6.39 40μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.402 2.46 47μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 12.672 -6.18 20μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 15.117 -2.77 14μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 14.977 84.32 110μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 249.154 13,613.9 115μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 31.572 196.94 72μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 37.663 -133.66 72μœ„