| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 63,660 μ |
| λ³λλ | βΌ 4205.00 μ |
| λ³λλ₯ | -6.20% |
| κ±°λλ | 351,734 |
| κ±°λλκΈ | 22,464,632,057 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 7/2/2026 | 72,155 | 76,430 | 69,245 | 76,130 | 90,180 | 6,625,230,526 |
| 7/5/2026 | 77,225 | 78,405 | 73,665 | 75,800 | 159,210 | 12,211,234,636 |
| 7/6/2026 | 74,625 | 74,740 | 69,650 | 72,285 | 75,412 | 5,405,315,587 |
| 7/7/2026 | 69,730 | 73,235 | 67,700 | 68,330 | 73,770 | 5,147,082,385 |
| 7/8/2026 | 70,330 | 70,855 | 66,325 | 68,420 | 109,299 | 7,474,324,603 |
| 7/9/2026 | 71,200 | 72,880 | 69,710 | 70,410 | 64,845 | 4,607,096,191 |
| 7/12/2026 | 69,915 | 71,010 | 63,205 | 63,205 | 68,904 | 4,579,314,210 |
| 7/13/2026 | 63,270 | 65,005 | 60,065 | 63,900 | 186,705 | 11,693,144,652 |
| 7/14/2026 | 68,330 | 69,360 | 67,250 | 67,865 | 189,683 | 12,974,783,690 |
| 7/15/2026 | 65,180 | 65,180 | 62,910 | 63,660 | 351,734 | 22,464,632,057 |
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, βKOSPI 200 TR μ§μβλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. βKOSPI 200 TR μ§μβλ νκ΅κ±°λμμμ λ°ννλ μ§μλ‘μ, μ κ°μ¦κΆμμ₯μ μμ₯λ KOSPI 200 μ§μ ꡬμ±μ’ λͺ©μ μΈμ νκΈλ°°λΉμ΄ μ¬ν¬μλλ κ²μ κ°μ νμ¬ λ°°λΉμμ΅λ₯ μ΄ κ°μ°λ μ΄μμ΅λ₯ μ λ°μνμ¬ μ°μΆλλ μ§μμ λλ€.
AIμμΈ‘κΈ°λ TIGER 200TRμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ TIGER 200TRμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
κΈ°κ΄ ν¬μμλ 22μΌ κ±°λμμμ TIGER 200TR μΌμ΄μ¨μ¨κΈλΌμ€ KODEX 200 λ±μ μ€μ μ μΌλ‘ 맀λν κ²μΌλ‘ λνλ¬λ€ κΈ°κ΄ ν¬μμμ μ맀λ μμ 20κ° μ’ λͺ©μ TIGER 200TR μΌμ΄μ¨μ¨κΈλΌμ€
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
κ°μΈ: 4,011
κΈ°κ΄: -5,381
μΈμΈ: 3,360
κ°μΈ: 100,200
κΈ°κ΄: -107,094
μΈμΈ: 8,289
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-16 | 4,011 | -5,381 | 3,360 |
| 2026-07-15 | -1,707 | 17,488 | -2,735 |
| 2026-07-14 | -4,424 | 3,629 | 332 |
| 2026-07-13 | 9,820 | -20,565 | 5,332 |
| 2026-07-10 | -1,970 | 1,193 | -3,997 |
| 2026-07-09 | -890 | -2,738 | 3,598 |
| 2026-07-08 | -1,159 | 1,139 | 20 |
| 2026-07-07 | 1,179 | -1,047 | -82 |
| 2026-07-06 | -329 | 3,974 | -3,645 |
| 2026-07-03 | 3,765 | -5,649 | 1,174 |
| 2026-07-02 | 11,892 | -14,593 | 2,734 |
| 2026-07-01 | 3,345 | 300 | -3,645 |
| 2026-06-30 | -527 | -3,156 | 3,683 |
| 2026-06-29 | -637 | -140 | 777 |
| 2026-06-26 | 7,722 | -5,142 | -2,738 |
| 2026-06-25 | -8,026 | 6,873 | -241 |
| 2026-06-24 | 887 | -3,662 | 2,775 |
| 2026-06-23 | 11,168 | -11,445 | 187 |
| 2026-06-22 | -2,332 | 2,291 | 41 |
| 2026-06-19 | -131 | 173 | -42 |
| 2026-06-18 | -8,896 | 8,964 | -68 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-16 | 22,761 | -27,494 | 6,820 |
| 2026-07-15 | 18,750 | -22,113 | 3,460 |
| 2026-07-14 | 20,457 | -39,601 | 6,195 |
| 2026-07-13 | 24,881 | -43,230 | 5,863 |
| 2026-07-10 | 15,061 | -22,665 | 531 |
| 2026-07-09 | 17,031 | -23,858 | 4,528 |
| 2026-07-08 | 17,921 | -21,120 | 930 |
| 2026-07-07 | 19,080 | -22,259 | 910 |
| 2026-07-06 | 17,901 | -21,212 | 992 |
| 2026-07-03 | 18,230 | -25,186 | 4,637 |
| 2026-07-02 | 14,465 | -19,537 | 3,463 |
| 2026-07-01 | 2,573 | -4,944 | 729 |
| 2026-06-30 | -772 | -5,244 | 4,374 |
| 2026-06-29 | -245 | -2,088 | 691 |
| 2026-06-26 | 392 | -1,948 | -86 |
| 2026-06-25 | -7,330 | 3,194 | 2,652 |
| 2026-06-24 | 696 | -3,679 | 2,893 |
| 2026-06-23 | -191 | -17 | 118 |
| 2026-06-22 | -11,359 | 11,428 | -69 |
| 2026-06-19 | -9,027 | 9,137 | -110 |
| 2026-06-18 | -8,896 | 8,964 | -68 |
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.