| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 24,950 μ |
| λ³λλ | β² 205.00 μ |
| λ³λλ₯ | 0.83% |
| κ±°λλ | 31,671 |
| κ±°λλκΈ | 791,670,525 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/7/2025 | 25,385 | 25,390 | 25,165 | 25,225 | 29,856 | 755,333,560 |
| 8/10/2025 | 25,315 | 25,320 | 25,160 | 25,245 | 21,657 | 547,224,039 |
| 8/11/2025 | 25,245 | 25,555 | 25,145 | 25,170 | 15,747 | 399,718,950 |
| 8/12/2025 | 25,365 | 25,430 | 25,170 | 25,425 | 17,345 | 439,089,820 |
| 8/13/2025 | 25,470 | 25,555 | 25,310 | 25,400 | 11,520 | 292,529,411 |
| 8/17/2025 | 25,300 | 25,300 | 25,005 | 25,005 | 46,877 | 1,174,972,750 |
| 8/18/2025 | 25,080 | 25,080 | 24,775 | 24,825 | 69,525 | 1,731,625,725 |
| 8/19/2025 | 24,650 | 24,695 | 24,310 | 24,680 | 81,082 | 1,981,341,746 |
| 8/20/2025 | 24,740 | 24,950 | 24,720 | 24,745 | 25,510 | 634,395,947 |
| 8/21/2025 | 24,810 | 25,080 | 24,810 | 24,950 | 31,671 | 791,670,525 |
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, βKOSPI 200 TR μ§μβλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. βKOSPI 200 TR μ§μβλ νκ΅κ±°λμμμ λ°ννλ μ§μλ‘μ, μ κ°μ¦κΆμμ₯μ μμ₯λ KOSPI 200 μ§μ ꡬμ±μ’ λͺ©μ μΈμ νκΈλ°°λΉμ΄ μ¬ν¬μλλ κ²μ κ°μ νμ¬ λ°°λΉμμ΅λ₯ μ΄ κ°μ°λ μ΄μμ΅λ₯ μ λ°μνμ¬ μ°μΆλλ μ§μμ λλ€.
κΈ°κ΄ ν¬μμλ 22μΌ κ±°λμμμ TIGER 200TR μΌμ΄μ¨μ¨κΈλΌμ€ KODEX 200 λ±μ μ€μ μ μΌλ‘ 맀λν κ²μΌλ‘ λνλ¬λ€ κΈ°κ΄ ν¬μμμ μ맀λ μμ 20κ° μ’ λͺ©μ TIGER 200TR μΌμ΄μ¨μ¨κΈλΌμ€
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
κ°μΈ: -3,419
κΈ°κ΄: 2,925
μΈμΈ: 784
κ°μΈ: -3,419
κΈ°κ΄: 2,925
μΈμΈ: 784
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-22 | -3,419 | 2,925 | 784 |
| 2024-11-26 | 4,630 | -4,683 | 53 |
| 2024-04-23 | 149 | -149 | - |
| 2024-04-11 | 162 | -162 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 44 | -44 | - |
| 2024-04-03 | -505 | 505 | - |
| 2024-04-02 | -550 | 550 | - |
| 2024-04-01 | 800 | -800 | - |
| 2024-03-29 | 636 | -636 | - |
| 2024-03-28 | 356 | -356 | - |
| 2024-03-27 | 435 | -435 | - |
| 2024-03-26 | -1,146 | 1,146 | - |
| 2024-03-25 | 655 | -498 | -157 |
| 2024-03-22 | 9 | -9 | - |
| 2024-03-21 | -2,971 | 2,976 | -5 |
| 2024-03-12 | -966 | 966 | - |
| 2024-03-11 | 1,003 | -1,003 | - |
| 2024-02-28 | -311 | 311 | - |
| 2024-02-19 | -1,695 | 1,695 | - |
| 2024-02-15 | 67 | -94 | 27 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-22 | -3,419 | 2,925 | 784 |
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.