| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 31,560 μ |
| λ³λλ | βΌ 1380.00 μ |
| λ³λλ₯ | -4.19% |
| κ±°λλ | 59,975 |
| κ±°λλκΈ | 1,897,003,655 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/9/2025 | 32,570 | 33,755 | 32,570 | 33,530 | 31,957 | 1,063,601,544 |
| 11/10/2025 | 34,125 | 34,640 | 33,570 | 33,885 | 33,322 | 1,136,374,835 |
| 11/11/2025 | 33,870 | 34,305 | 33,665 | 34,205 | 14,423 | 491,147,840 |
| 11/12/2025 | 34,080 | 34,530 | 34,075 | 34,380 | 25,378 | 869,928,024 |
| 11/13/2025 | 33,380 | 33,550 | 32,930 | 32,940 | 64,105 | 2,132,235,252 |
| 11/16/2025 | 33,550 | 33,625 | 33,230 | 33,570 | 32,847 | 1,097,608,155 |
| 11/17/2025 | 33,240 | 33,410 | 32,445 | 32,470 | 38,779 | 1,270,666,977 |
| 11/18/2025 | 32,475 | 32,530 | 31,625 | 32,240 | 48,874 | 1,574,265,335 |
| 11/19/2025 | 33,155 | 33,445 | 32,925 | 32,940 | 26,536 | 881,266,827 |
| 11/20/2025 | 31,550 | 31,805 | 31,400 | 31,560 | 59,975 | 1,897,003,655 |
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, βKOSPI 200 TR μ§μβλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. βKOSPI 200 TR μ§μβλ νκ΅κ±°λμμμ λ°ννλ μ§μλ‘μ, μ κ°μ¦κΆμμ₯μ μμ₯λ KOSPI 200 μ§μ ꡬμ±μ’ λͺ©μ μΈμ νκΈλ°°λΉμ΄ μ¬ν¬μλλ κ²μ κ°μ νμ¬ λ°°λΉμμ΅λ₯ μ΄ κ°μ°λ μ΄μμ΅λ₯ μ λ°μνμ¬ μ°μΆλλ μ§μμ λλ€.
κΈ°κ΄ ν¬μμλ 22μΌ κ±°λμμμ TIGER 200TR μΌμ΄μ¨μ¨κΈλΌμ€ KODEX 200 λ±μ μ€μ μ μΌλ‘ 맀λν κ²μΌλ‘ λνλ¬λ€ κΈ°κ΄ ν¬μμμ μ맀λ μμ 20κ° μ’ λͺ©μ TIGER 200TR μΌμ΄μ¨μ¨κΈλΌμ€
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
κ°μΈ: 9,258
κΈ°κ΄: -9,522
μΈμΈ: 154
κ°μΈ: 19,842
κΈ°κ΄: -20,291
μΈμΈ: 319
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-21 | 9,258 | -9,522 | 154 |
| 2025-10-17 | 10,584 | -10,769 | 165 |
| 2024-11-26 | 4,630 | -4,683 | 53 |
| 2024-04-23 | 149 | -149 | - |
| 2024-04-11 | 162 | -162 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 44 | -44 | - |
| 2024-04-03 | -505 | 505 | - |
| 2024-04-02 | -550 | 550 | - |
| 2024-04-01 | 800 | -800 | - |
| 2024-03-29 | 636 | -636 | - |
| 2024-03-28 | 356 | -356 | - |
| 2024-03-27 | 435 | -435 | - |
| 2024-03-26 | -1,146 | 1,146 | - |
| 2024-03-25 | 655 | -498 | -157 |
| 2024-03-22 | 9 | -9 | - |
| 2024-03-21 | -2,971 | 2,976 | -5 |
| 2024-03-12 | -966 | 966 | - |
| 2024-03-11 | 1,003 | -1,003 | - |
| 2024-02-28 | -311 | 311 | - |
| 2024-02-19 | -1,695 | 1,695 | - |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-21 | 9,258 | -9,522 | 154 |
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.