| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 45,560 μ |
| λ³λλ | βΌ 2270.00 μ |
| λ³λλ₯ | -4.75% |
| κ±°λλ | 66,227 |
| κ±°λλκΈ | 3,082,051,995 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/19/2026 | 50,850 | 51,090 | 50,420 | 50,480 | 49,571 | 2,514,636,398 |
| 3/22/2026 | 48,300 | 48,470 | 47,030 | 47,405 | 129,713 | 6,185,934,521 |
| 3/23/2026 | 49,495 | 49,495 | 47,170 | 48,645 | 61,015 | 2,945,518,101 |
| 3/24/2026 | 49,630 | 50,335 | 49,085 | 49,250 | 33,132 | 1,646,120,277 |
| 3/25/2026 | 48,770 | 48,830 | 47,345 | 47,585 | 21,184 | 1,016,989,252 |
| 3/26/2026 | 45,960 | 47,540 | 45,300 | 47,430 | 31,607 | 1,463,396,837 |
| 3/29/2026 | 44,745 | 46,110 | 44,745 | 45,865 | 45,204 | 2,060,738,699 |
| 3/30/2026 | 44,385 | 45,970 | 43,760 | 43,895 | 101,263 | 4,529,194,062 |
| 3/31/2026 | 46,375 | 48,190 | 45,980 | 47,830 | 68,019 | 3,218,694,983 |
| 4/1/2026 | 48,605 | 48,765 | 44,875 | 45,560 | 66,227 | 3,082,051,995 |
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, βKOSPI 200 TR μ§μβλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. βKOSPI 200 TR μ§μβλ νκ΅κ±°λμμμ λ°ννλ μ§μλ‘μ, μ κ°μ¦κΆμμ₯μ μμ₯λ KOSPI 200 μ§μ ꡬμ±μ’ λͺ©μ μΈμ νκΈλ°°λΉμ΄ μ¬ν¬μλλ κ²μ κ°μ νμ¬ λ°°λΉμμ΅λ₯ μ΄ κ°μ°λ μ΄μμ΅λ₯ μ λ°μνμ¬ μ°μΆλλ μ§μμ λλ€.
AIμμΈ‘κΈ°λ TIGER 200TRμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ TIGER 200TRμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
κΈ°κ΄ ν¬μμλ 22μΌ κ±°λμμμ TIGER 200TR μΌμ΄μ¨μ¨κΈλΌμ€ KODEX 200 λ±μ μ€μ μ μΌλ‘ 맀λν κ²μΌλ‘ λνλ¬λ€ κΈ°κ΄ ν¬μμμ μ맀λ μμ 20κ° μ’ λͺ©μ TIGER 200TR μΌμ΄μ¨μ¨κΈλΌμ€
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
κ°μΈ: 6,345
κΈ°κ΄: -7,681
μΈμΈ: 1,336
κ°μΈ: 344,882
κΈ°κ΄: -392,048
μΈμΈ: 6,259
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-04-02 | 6,345 | -7,681 | 1,336 |
| 2026-04-01 | -5,474 | -7,633 | -1,529 |
| 2026-03-31 | 8,615 | -28,706 | -105 |
| 2026-03-30 | 6,339 | -6,217 | 68 |
| 2026-03-27 | 7,109 | -7,219 | - |
| 2026-03-26 | 6,979 | -8,547 | 1,468 |
| 2026-03-25 | -12,968 | 14,236 | -1,315 |
| 2026-03-24 | 10,364 | -10,351 | -13 |
| 2026-03-23 | 4,398 | -4,529 | 281 |
| 2026-03-20 | 697 | -1,148 | 451 |
| 2026-03-19 | 9,630 | -10,350 | 20 |
| 2026-03-18 | -7,494 | 7,196 | 252 |
| 2026-03-17 | -1,754 | 1,833 | -79 |
| 2026-03-16 | -4,283 | 3,915 | 368 |
| 2026-03-13 | 7,754 | -7,854 | 100 |
| 2026-03-12 | 16,129 | -16,163 | 34 |
| 2026-03-11 | 7,593 | -7,637 | -6 |
| 2026-03-10 | 3,294 | -3,306 | -4 |
| 2026-03-09 | -2,593 | 1,110 | 1,485 |
| 2026-03-06 | 2,884 | -3,795 | 911 |
| 2026-03-05 | 40,467 | -40,498 | 31 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-04-02 | 104,031 | -143,344 | 3,754 |
| 2026-04-01 | 97,686 | -135,663 | 2,418 |
| 2026-03-31 | 103,160 | -128,030 | 3,947 |
| 2026-03-30 | 94,545 | -99,324 | 4,052 |
| 2026-03-27 | 88,206 | -93,107 | 3,984 |
| 2026-03-26 | 81,097 | -85,888 | 3,984 |
| 2026-03-25 | 74,118 | -77,341 | 2,516 |
| 2026-03-24 | 87,086 | -91,577 | 3,831 |
| 2026-03-23 | 76,722 | -81,226 | 3,844 |
| 2026-03-20 | 72,324 | -76,697 | 3,563 |
| 2026-03-19 | 71,627 | -75,549 | 3,112 |
| 2026-03-18 | 61,997 | -65,199 | 3,092 |
| 2026-03-17 | 69,491 | -72,395 | 2,840 |
| 2026-03-16 | 71,245 | -74,228 | 2,919 |
| 2026-03-13 | 75,528 | -78,143 | 2,551 |
| 2026-03-12 | 67,774 | -70,289 | 2,451 |
| 2026-03-11 | 51,645 | -54,126 | 2,417 |
| 2026-03-10 | 44,052 | -46,489 | 2,423 |
| 2026-03-09 | 40,758 | -43,183 | 2,427 |
| 2026-03-06 | 43,351 | -44,293 | 942 |
| 2026-03-05 | 40,467 | -40,498 | 31 |
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.