| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 38,845 μ |
| λ³λλ | β² 40.00 μ |
| λ³λλ₯ | 0.10% |
| κ±°λλ | 35,851 |
| κ±°λλκΈ | 1,403,529,195 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 12/21/2025 | 33,930 | 34,055 | 33,835 | 34,000 | 16,045 | 544,075,262 |
| 12/22/2025 | 34,055 | 34,390 | 34,000 | 34,180 | 11,470 | 392,572,255 |
| 12/23/2025 | 34,220 | 34,330 | 34,105 | 34,185 | 16,311 | 558,437,740 |
| 12/25/2025 | 34,365 | 34,585 | 34,185 | 34,410 | 25,839 | 890,081,420 |
| 12/28/2025 | 34,925 | 35,340 | 34,695 | 35,335 | 28,928 | 1,017,627,097 |
| 12/29/2025 | 35,285 | 35,555 | 35,250 | 35,430 | 60,110 | 2,131,301,451 |
| 1/1/2026 | 35,430 | 36,510 | 35,430 | 36,475 | 56,705 | 2,038,253,570 |
| 1/4/2026 | 37,165 | 37,885 | 37,130 | 37,865 | 40,198 | 1,510,071,367 |
| 1/5/2026 | 37,790 | 38,530 | 37,275 | 38,510 | 43,323 | 1,640,202,806 |
| 1/6/2026 | 39,035 | 39,450 | 38,270 | 38,805 | 59,698 | 2,321,430,549 |
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, βKOSPI 200 TR μ§μβλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. βKOSPI 200 TR μ§μβλ νκ΅κ±°λμμμ λ°ννλ μ§μλ‘μ, μ κ°μ¦κΆμμ₯μ μμ₯λ KOSPI 200 μ§μ ꡬμ±μ’ λͺ©μ μΈμ νκΈλ°°λΉμ΄ μ¬ν¬μλλ κ²μ κ°μ νμ¬ λ°°λΉμμ΅λ₯ μ΄ κ°μ°λ μ΄μμ΅λ₯ μ λ°μνμ¬ μ°μΆλλ μ§μμ λλ€.
AIμμΈ‘κΈ°λ TIGER 200TRμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ TIGER 200TRμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
κΈ°κ΄ ν¬μμλ 22μΌ κ±°λμμμ TIGER 200TR μΌμ΄μ¨μ¨κΈλΌμ€ KODEX 200 λ±μ μ€μ μ μΌλ‘ 맀λν κ²μΌλ‘ λνλ¬λ€ κΈ°κ΄ ν¬μμμ μ맀λ μμ 20κ° μ’ λͺ©μ TIGER 200TR μΌμ΄μ¨μ¨κΈλΌμ€
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
κ°μΈ: 10,584
κΈ°κ΄: -10,769
μΈμΈ: 165
κ°μΈ: 10,584
κΈ°κ΄: -10,769
μΈμΈ: 165
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-17 | 10,584 | -10,769 | 165 |
| 2024-11-26 | 4,630 | -4,683 | 53 |
| 2024-04-23 | 149 | -149 | - |
| 2024-04-11 | 162 | -162 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 44 | -44 | - |
| 2024-04-03 | -505 | 505 | - |
| 2024-04-02 | -550 | 550 | - |
| 2024-04-01 | 800 | -800 | - |
| 2024-03-29 | 636 | -636 | - |
| 2024-03-28 | 356 | -356 | - |
| 2024-03-27 | 435 | -435 | - |
| 2024-03-26 | -1,146 | 1,146 | - |
| 2024-03-25 | 655 | -498 | -157 |
| 2024-03-22 | 9 | -9 | - |
| 2024-03-21 | -2,971 | 2,976 | -5 |
| 2024-03-12 | -966 | 966 | - |
| 2024-03-11 | 1,003 | -1,003 | - |
| 2024-02-28 | -311 | 311 | - |
| 2024-02-19 | -1,695 | 1,695 | - |
| 2024-02-15 | 67 | -94 | 27 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.