HANARO KRX300 (304760) μ£Όκ° λ° μ’ λͺ© μ 보
HANARO KRX300 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 47,390 μ |
| λ³λλ | βΌ 2955.00 μ |
| λ³λλ₯ | -5.87% |
| κ±°λλ | 50 |
| κ±°λλκΈ | 2,366,180 μ |
HANARO KRX300 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 7/2/2026 | 53,020 | 56,800 | 51,330 | 56,160 | 81 | 4,452,960 |
| 7/5/2026 | 56,935 | 58,080 | 54,740 | 56,395 | 77 | 4,328,570 |
| 7/6/2026 | 54,645 | 54,645 | 51,585 | 53,035 | 100 | 5,268,622 |
| 7/7/2026 | 51,625 | 54,150 | 50,000 | 50,595 | 78 | 4,062,910 |
| 7/8/2026 | 52,180 | 52,460 | 49,200 | 51,165 | 262 | 13,259,225 |
| 7/9/2026 | 52,735 | 53,705 | 51,965 | 52,280 | 145 | 7,679,880 |
| 7/12/2026 | 51,575 | 51,855 | 46,765 | 46,765 | 57 | 2,751,420 |
| 7/13/2026 | 47,240 | 48,300 | 45,025 | 47,700 | 183 | 8,403,583 |
| 7/14/2026 | 50,510 | 51,610 | 50,290 | 50,345 | 58 | 2,948,355 |
| 7/15/2026 | 48,210 | 48,210 | 46,745 | 47,390 | 50 | 2,366,180 |
HANARO KRX300 κΈ°μ κ°μ
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, KRX300 μ§μλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉλ₯ κΈ°μ΄μ§μμ μ μ¬νκ² ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. νκ΅κ±°λμκ° λ°ννλ KRX300μ§μλ μ κ°μ¦κΆμμ₯κ³Ό μ½μ€λ₯ μμ₯μ μμ₯λ μ’ λͺ© μ€ μ λμ±κ³Ό λνμ±μ κ³ λ €νμ¬ μ μ λ 300μ¬ μ’ λͺ©μ ν¬μν©λλ€.
HANARO KRX300 AIμμΈ‘
AIμμΈ‘κΈ°λ HANARO KRX300μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
HANARO KRX300 μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ HANARO KRX300μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ HANARO KRX300 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
HANARO KRX300 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
HANARO KRX300 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 0
κΈ°κ΄: 0
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: -497
κΈ°κ΄: 497
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-16 | - | - | - |
| 2026-07-15 | 3 | -3 | - |
| 2026-07-14 | -104 | 104 | - |
| 2026-07-13 | -5 | 5 | - |
| 2026-07-10 | 36 | -36 | - |
| 2026-07-09 | 16 | -16 | - |
| 2026-07-08 | -20 | 20 | - |
| 2026-07-07 | -16 | 16 | - |
| 2026-07-06 | -7 | 7 | - |
| 2026-07-03 | 8 | -8 | - |
| 2026-07-02 | -73 | 73 | - |
| 2026-07-01 | 19 | -19 | - |
| 2026-06-30 | -4 | 4 | - |
| 2026-06-29 | -391 | 391 | - |
| 2026-06-26 | 32 | -25 | - |
| 2026-06-25 | 27 | -27 | - |
| 2026-06-24 | 13 | -13 | - |
| 2026-06-23 | -31 | 31 | - |
| 2026-06-22 | -30 | 30 | - |
| 2026-06-19 | -2 | 2 | - |
| 2026-06-18 | 14 | -14 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-16 | -515 | 522 | - |
| 2026-07-15 | -515 | 522 | - |
| 2026-07-14 | -518 | 525 | - |
| 2026-07-13 | -414 | 421 | - |
| 2026-07-10 | -409 | 416 | - |
| 2026-07-09 | -445 | 452 | - |
| 2026-07-08 | -461 | 468 | - |
| 2026-07-07 | -441 | 448 | - |
| 2026-07-06 | -425 | 432 | - |
| 2026-07-03 | -418 | 425 | - |
| 2026-07-02 | -426 | 433 | - |
| 2026-07-01 | -353 | 360 | - |
| 2026-06-30 | -372 | 379 | - |
| 2026-06-29 | -368 | 375 | - |
| 2026-06-26 | 23 | -16 | - |
| 2026-06-25 | -9 | 9 | - |
| 2026-06-24 | -36 | 36 | - |
| 2026-06-23 | -49 | 49 | - |
| 2026-06-22 | -18 | 18 | - |
| 2026-06-19 | 12 | -12 | - |
| 2026-06-18 | 14 | -14 | - |
HANARO KRX300 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
HANARO KRX300 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
HANARO KRX300 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
HANARO KRX300 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.