HANARO KRX300 (304760) μ£Όκ° λ° μ’ λͺ© μ 보
HANARO KRX300 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 26,215 μ |
| λ³λλ | β² 420.00 μ |
| λ³λλ₯ | 1.63% |
| κ±°λλ | 51 |
| κ±°λλκΈ | 1,334,780 μ |
HANARO KRX300 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/2/2025 | 26,380 | 27,110 | 26,380 | 27,110 | 256 | 6,909,975 |
| 11/3/2025 | 27,115 | 27,115 | 26,540 | 26,615 | 155 | 4,172,815 |
| 11/4/2025 | 25,930 | 25,930 | 24,785 | 25,675 | 886 | 22,694,705 |
| 11/5/2025 | 26,425 | 26,425 | 25,645 | 25,975 | 57 | 1,483,930 |
| 11/6/2025 | 25,510 | 25,975 | 24,975 | 25,310 | 133 | 3,361,075 |
| 11/9/2025 | 25,830 | 26,315 | 25,830 | 26,220 | 71 | 1,855,520 |
| 11/10/2025 | 26,585 | 26,940 | 26,150 | 26,295 | 61 | 1,620,835 |
| 11/11/2025 | 26,365 | 26,785 | 26,295 | 26,785 | 151 | 3,988,745 |
| 11/12/2025 | 26,585 | 26,910 | 26,585 | 26,610 | 51 | 1,362,390 |
| 11/13/2025 | 26,065 | 26,230 | 25,795 | 25,795 | 58 | 1,509,585 |
HANARO KRX300 κΈ°μ κ°μ
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, KRX300 μ§μλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉλ₯ κΈ°μ΄μ§μμ μ μ¬νκ² ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. νκ΅κ±°λμκ° λ°ννλ KRX300μ§μλ μ κ°μ¦κΆμμ₯κ³Ό μ½μ€λ₯ μμ₯μ μμ₯λ μ’ λͺ© μ€ μ λμ±κ³Ό λνμ±μ κ³ λ €νμ¬ μ μ λ 300μ¬ μ’ λͺ©μ ν¬μν©λλ€.
μ΅μ HANARO KRX300 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
HANARO KRX300 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
HANARO KRX300 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 28
κΈ°κ΄: -28
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 28
κΈ°κ΄: -28
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-17 | 28 | -28 | - |
| 2024-11-26 | - | - | - |
| 2024-04-23 | - | - | - |
| 2024-04-11 | - | - | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | - | - | - |
| 2024-04-03 | 1 | -1 | - |
| 2024-04-02 | - | - | - |
| 2024-04-01 | - | - | - |
| 2024-03-29 | 1 | -1 | - |
| 2024-03-28 | - | - | - |
| 2024-03-27 | 3 | -3 | - |
| 2024-03-26 | - | - | - |
| 2024-03-25 | -1 | 1 | - |
| 2024-03-22 | 10 | -10 | - |
| 2024-03-21 | -1 | 1 | - |
| 2024-03-12 | -1 | 1 | - |
| 2024-03-11 | - | - | - |
| 2024-02-28 | 1 | -1 | - |
| 2024-02-19 | 5 | -5 | - |
| 2024-02-15 | - | - | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-17 | 28 | -28 | - |
HANARO KRX300 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
HANARO KRX300 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
HANARO KRX300 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
HANARO KRX300 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.