HANARO KRX300 (304760) μ£Όκ° λ° μ’ λͺ© μ 보
HANARO KRX300 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 22,675 μ |
| λ³λλ | β² 775.00 μ |
| λ³λλ₯ | 3.54% |
| κ±°λλ | 99 |
| κ±°λλκΈ | 2,246,120 μ |
HANARO KRX300 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/18/2025 | 21,920 | 21,920 | 21,700 | 21,700 | 100 | 2,175,400 |
| 9/21/2025 | 21,985 | 22,080 | 21,920 | 22,070 | 6,121 | 134,457,600 |
| 9/22/2025 | 22,155 | 22,155 | 21,985 | 22,055 | 52 | 1,148,115 |
| 9/23/2025 | 22,055 | 22,150 | 21,855 | 22,100 | 53 | 1,165,890 |
| 9/24/2025 | 21,930 | 22,065 | 21,885 | 21,950 | 81 | 1,780,960 |
| 9/25/2025 | 21,830 | 21,830 | 21,345 | 21,495 | 85 | 1,831,470 |
| 9/28/2025 | 21,645 | 21,855 | 21,645 | 21,825 | 64 | 1,395,695 |
| 9/29/2025 | 21,860 | 21,870 | 21,765 | 21,825 | 84 | 1,831,840 |
| 9/30/2025 | 21,875 | 21,965 | 21,875 | 21,900 | 52 | 1,139,905 |
| 10/1/2025 | 22,540 | 22,785 | 22,520 | 22,675 | 99 | 2,246,120 |
HANARO KRX300 κΈ°μ κ°μ
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, KRX300 μ§μλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉλ₯ κΈ°μ΄μ§μμ μ μ¬νκ² ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. νκ΅κ±°λμκ° λ°ννλ KRX300μ§μλ μ κ°μ¦κΆμμ₯κ³Ό μ½μ€λ₯ μμ₯μ μμ₯λ μ’ λͺ© μ€ μ λμ±κ³Ό λνμ±μ κ³ λ €νμ¬ μ μ λ 300μ¬ μ’ λͺ©μ ν¬μν©λλ€.
μ΅μ HANARO KRX300 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
HANARO KRX300 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
HANARO KRX300 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 1
κΈ°κ΄: -1
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 1
κΈ°κ΄: -1
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-02 | 1 | -1 | - |
| 2024-11-26 | - | - | - |
| 2024-04-23 | - | - | - |
| 2024-04-11 | - | - | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | - | - | - |
| 2024-04-03 | 1 | -1 | - |
| 2024-04-02 | - | - | - |
| 2024-04-01 | - | - | - |
| 2024-03-29 | 1 | -1 | - |
| 2024-03-28 | - | - | - |
| 2024-03-27 | 3 | -3 | - |
| 2024-03-26 | - | - | - |
| 2024-03-25 | -1 | 1 | - |
| 2024-03-22 | 10 | -10 | - |
| 2024-03-21 | -1 | 1 | - |
| 2024-03-12 | -1 | 1 | - |
| 2024-03-11 | - | - | - |
| 2024-02-28 | 1 | -1 | - |
| 2024-02-19 | 5 | -5 | - |
| 2024-02-15 | - | - | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-02 | 1 | -1 | - |
HANARO KRX300 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
HANARO KRX300 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
HANARO KRX300 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
HANARO KRX300 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.