HANARO KRX300 (304760) μ£Όκ° λ° μ’ λͺ© μ 보
HANARO KRX300 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 19,730 μ |
| λ³λλ | βΌ 465.00 μ |
| λ³λλ₯ | -2.30% |
| κ±°λλ | 60 |
| κ±°λλκΈ | 1,189,120 μ |
HANARO KRX300 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/3/2025 | 19,360 | 19,610 | 19,360 | 19,600 | 56 | 1,094,470 |
| 8/4/2025 | 19,830 | 19,945 | 19,685 | 19,780 | 84 | 1,663,270 |
| 8/5/2025 | 19,755 | 19,890 | 19,720 | 19,890 | 63 | 1,247,180 |
| 8/6/2025 | 19,845 | 19,960 | 19,845 | 19,945 | 85 | 1,693,540 |
| 8/7/2025 | 20,010 | 20,075 | 19,870 | 20,020 | 83 | 1,656,810 |
| 8/10/2025 | 19,945 | 19,990 | 19,900 | 19,900 | 53 | 1,057,385 |
| 8/11/2025 | 20,075 | 20,195 | 19,905 | 19,940 | 63 | 1,264,645 |
| 8/12/2025 | 20,035 | 20,075 | 19,890 | 20,065 | 51 | 1,021,120 |
| 8/13/2025 | 20,195 | 20,195 | 20,055 | 20,195 | 53 | 1,066,750 |
| 8/17/2025 | 19,930 | 19,930 | 19,730 | 19,730 | 60 | 1,189,120 |
HANARO KRX300 κΈ°μ κ°μ
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, KRX300 μ§μλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉλ₯ κΈ°μ΄μ§μμ μ μ¬νκ² ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. νκ΅κ±°λμκ° λ°ννλ KRX300μ§μλ μ κ°μ¦κΆμμ₯κ³Ό μ½μ€λ₯ μμ₯μ μμ₯λ μ’ λͺ© μ€ μ λμ±κ³Ό λνμ±μ κ³ λ €νμ¬ μ μ λ 300μ¬ μ’ λͺ©μ ν¬μν©λλ€.
μ΅μ HANARO KRX300 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
HANARO KRX300 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
HANARO KRX300 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 24
κΈ°κ΄: -24
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 24
κΈ°κ΄: -24
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | 24 | -24 | - |
| 2024-11-26 | - | - | - |
| 2024-04-23 | - | - | - |
| 2024-04-11 | - | - | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | - | - | - |
| 2024-04-03 | 1 | -1 | - |
| 2024-04-02 | - | - | - |
| 2024-04-01 | - | - | - |
| 2024-03-29 | 1 | -1 | - |
| 2024-03-28 | - | - | - |
| 2024-03-27 | 3 | -3 | - |
| 2024-03-26 | - | - | - |
| 2024-03-25 | -1 | 1 | - |
| 2024-03-22 | 10 | -10 | - |
| 2024-03-21 | -1 | 1 | - |
| 2024-03-12 | -1 | 1 | - |
| 2024-03-11 | - | - | - |
| 2024-02-28 | 1 | -1 | - |
| 2024-02-19 | 5 | -5 | - |
| 2024-02-15 | - | - | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | 24 | -24 | - |
HANARO KRX300 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
HANARO KRX300 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
HANARO KRX300 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
HANARO KRX300 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.