SOL 200TR (295040) μ£Όκ° λ° μ’ λͺ© μ 보
SOL 200TR μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 21,495 μ |
| λ³λλ | β² 405.00 μ |
| λ³λλ₯ | 1.92% |
| κ±°λλ | 107,616 |
| κ±°λλκΈ | 2,305,898,850 μ |
SOL 200TR μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/3/2025 | 22,320 | 22,335 | 21,680 | 21,695 | 149,668 | 3,275,116,240 |
| 11/4/2025 | 21,425 | 21,425 | 20,290 | 21,000 | 195,875 | 4,074,048,997 |
| 11/5/2025 | 21,630 | 21,680 | 20,955 | 21,215 | 294,535 | 6,283,152,090 |
| 11/6/2025 | 20,895 | 21,265 | 20,480 | 20,820 | 40,043 | 837,288,830 |
| 11/9/2025 | 21,100 | 21,600 | 21,005 | 21,470 | 65,629 | 1,401,458,810 |
| 11/10/2025 | 21,815 | 22,145 | 21,480 | 21,665 | 16,827 | 367,978,095 |
| 11/11/2025 | 21,640 | 21,915 | 21,545 | 21,900 | 19,830 | 431,122,070 |
| 11/12/2025 | 21,780 | 22,105 | 21,780 | 22,005 | 37,218 | 818,660,850 |
| 11/13/2025 | 21,340 | 21,485 | 21,065 | 21,090 | 257,946 | 5,490,370,772 |
| 11/16/2025 | 21,460 | 21,515 | 21,255 | 21,495 | 107,616 | 2,305,898,850 |
SOL 200TR κΈ°μ κ°μ
1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμΈ μ½μ€νΌ 200 TR μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©νλ κ²μ λͺ©νλ‘ ν©λλ€. νκ΅κ±°λμκ° μ°μΆνλ KOSPI 200 TR μ§μλ μκ°μ΄μ‘ λ° μ λμ± μ§ν μ΄μΈμλ μμ΅μ±, μμ μ±, 건μ μ± λ± λ€μν κΈ°μ€μ λ°μνμ¬ μ κ°μ¦κΆμμ₯μ λνν μ μλ 200κ° μ’ λͺ©μ μ μ νμ¬ μκ°μ΄μ‘ κ°μ€λ°©μμΌλ‘ μ°μΆν μμ΅λ₯ μ λ°°λΉμ¬ν¬μ μμ΅λ₯ μ λ°μν μ§μμ λλ€. κΈ°μ΄μ§μλ₯Ό ꡬμ±νλ μ’ λͺ©μ μ§μμ λμΌν λΉμ€μΌλ‘ λͺ¨λ νΈμ νμ¬ μ΄μ©νλ μμ 볡μ λ²μΌλ‘ κΈ°μ΄μ§μλ₯Ό 볡μ ν©λλ€. λ€λ§, μν©μ λ°λΌ λΆλΆλ³΅μ λ²μ μ¬μ©ν μ μμΌλ©° KOSPI200μ§μλ₯Ό κΈ°μ΄μμ°μΌλ‘ νλ μ λ¬Όμ μΌλΆ ν¬μνμ¬ μ΄μ©ν©λλ€. κΈ°μ΄μ§μμ μ κΈ°λ³κ²½μ 맀λ 6μ KOSPI200 μ£Όκ°μ§μ μ λ¬Όμ μ΅μ’ κ±°λμΌμ λ€μ κ±°λμΌμ μ€μν©λλ€.
μ΅μ SOL 200TR κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
SOL 200TR λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
SOL 200TR ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 104
κΈ°κ΄: -1,074
μΈμΈ: 970
λμ μ맀μλ
κ°μΈ: 2,307
κΈ°κ΄: -3,001
μΈμΈ: 694
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-17 | 104 | -1,074 | 970 |
| 2025-10-17 | 2,203 | -1,927 | -276 |
| 2024-11-26 | -905 | 905 | - |
| 2024-04-23 | 5 | -138 | 133 |
| 2024-04-11 | 18 | -1,709 | 1,691 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 23 | -23 | - |
| 2024-04-03 | 969 | 361 | -1,330 |
| 2024-04-02 | -34 | -467 | 501 |
| 2024-04-01 | -4 | 1,384 | -1,380 |
| 2024-03-29 | 116 | 1,163 | -1,279 |
| 2024-03-28 | 63 | -778 | 715 |
| 2024-03-27 | 220 | -1,332 | 1,112 |
| 2024-03-26 | -112 | -1,549 | 1,661 |
| 2024-03-25 | 178 | 1,138 | -1,316 |
| 2024-03-22 | 242 | -242 | - |
| 2024-03-21 | -158 | 158 | - |
| 2024-03-12 | -79 | 79 | - |
| 2024-03-11 | 135 | -135 | - |
| 2024-02-28 | -1,053 | -183 | 1,236 |
| 2024-02-19 | 380 | 2,691 | -3,071 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-17 | 104 | -1,074 | 970 |
SOL 200TR μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
SOL 200TR λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
SOL 200TR 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
SOL 200TR μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.