μ„œλ‚¨ 둜고

μ„œλ‚¨ (294630) μ£Όκ°€ 및 μ’…λͺ© 정보

μ„œλ‚¨ μ‹€μ‹œκ°„ μ£Όκ°€

μ„œλ‚¨ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 5,480 원
λ³€λ™λŸ‰ β–Ό 50.00 원
변동λ₯  -0.90%
κ±°λž˜λŸ‰ 16,040,467
κ±°λž˜λŒ€κΈˆ 99,531,902,925 원

μ„œλ‚¨ 일별 μ£Όκ°€

μ„œλ‚¨μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/1/2026 4,030 4,145 3,710 3,725 529,691 2,042,240,388
4/2/2026 3,755 4,000 3,755 3,920 381,571 1,493,161,974
4/5/2026 4,035 4,180 3,850 3,925 551,255 2,195,078,691
4/6/2026 3,955 3,980 3,690 3,730 371,546 1,411,868,207
4/7/2026 3,850 3,930 3,750 3,895 366,145 1,417,799,369
4/8/2026 3,895 3,895 3,695 3,710 391,903 1,462,787,244
4/9/2026 3,830 3,925 3,750 3,870 503,740 1,941,764,928
4/12/2026 3,870 4,700 3,805 4,570 3,707,324 16,451,268,469
4/13/2026 4,805 4,815 4,220 4,255 1,489,492 6,481,848,943
4/14/2026 4,350 5,530 4,280 5,530 8,515,880 44,189,817,294

κ΄€λ ¨ ν…Œλ§ˆ

  • μ΄ˆμ „λ„μ²΄ : λͺ¨ν„° 및 λ°œμ „κΈ°μš© 고온 μ΄ˆμ „λ„ μ„ μž¬ 제쑰 및 판맀 사업을 μ˜μœ„

μ„œλ‚¨ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,458μ–΅ 698μœ„ 26,366,319 3.28% μ†Œμž¬ ν™”ν•™ 6,100 2,295

μ„œλ‚¨ κΈ°μ—… κ°œμš”

μ„œλ‚¨μ€ λ‹Ήμ‚¬μ˜ λ…μžκΈ°μˆ μΈ RCE-DR κ³΅μ •μœΌλ‘œ μƒμ‚°ν•œ μ „λ ₯케이블, ν•œλ₯˜κΈ°, Fusion Reactor, λͺ¨ν„° 및 λ°œμ „κΈ°μš© 고온 μ΄ˆμ „λ„ μ„ μž¬ 제쑰 및 νŒλ§€μ—…μ„ μ£Όλ ₯ μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 2μ„ΈλŒ€ κ³ μ˜¨μ΄ˆμ „λ„ μ„ μž¬, μ΄ˆμ „λ„ μžμ„ λ“±μ˜ μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μ΅œμ’… μ΄ˆμ „λ„ μ‘μš©κΈ°κΈ° μ œμž‘μ—…μ²΄μΈ LSμ „μ„ , LLC S-inovations, LSμΌλ ‰νŠΈλ¦­ 등에 직접 λ‚©ν’ˆμ„ ν•˜κ³  μžˆλ‹€.

μ„œλ‚¨ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μ„œλ‚¨μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ„œλ‚¨ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μ„œλ‚¨μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ„œλ‚¨ κ΄€λ ¨ λ‰΄μŠ€

κ³ μ˜¨μ΄ˆμ „λ„ μ„ μž¬κΈ°μˆ  κΈ°μ—… μ„œλ‚¨μ΄ μžμ„± κ³ μ •μš© 페둜브슀카이트 λ‚˜λ…Έμ†Œμž¬ 제쑰 κΈ°μˆ μ„ ν™œμš©ν•΄ ν•΅μœ΅ν•© 및 μ°¨μ„ΈλŒ€ μ „λ ₯ 인프라 ...

12일 μ½”μŠ€ν”Ό μ‹œμž₯μ—μ„œλŠ” μ˜€λ¦¬μ—”νŠΈλ°”μ΄μ˜€κ°€ μƒν•œκ°€λ₯Ό κΈ°λ‘ν–ˆλ‹€. μ˜€λ¦¬μ—”νŠΈλ°”μ΄μ˜€λŠ” μ „ 거래일 λŒ€λΉ„ 29.83% 였λ₯Έ 705원에 거래λ₯Ό...

μ„œλ‚¨μ΄ λ¬Όλ¦¬ν•™μ˜ 였랜 λ‚œμ œμ˜€λ˜ 꿈의 기술 β€˜κ³ μ˜¨ μ΄ˆμ „λ„μ²΄β€™κ°€ ν˜„μ‹€λ‘œ λ‹€κ°€μ˜€κ³  μžˆλ‹€λŠ” μ†Œμ‹μ— μƒμŠΉμ„Έλ‹€. 22일 μ˜€μ „ 9μ‹œ 15λΆ„ ...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μ‹ λ―Όμž¬ 기자] 19일 μ˜€μ „ κ΅­λ‚΄ μ¦μ‹œμ—μ„œλŠ” λ°˜λ„μ²΄ 및 μ „λ ₯μ„€λΉ„ κ΄€λ ¨ μ’…λͺ©λ“€μ΄ κ°•μ„Έλ₯Ό 보이고 μžˆλ‹€. μ΄λŠ” κ°„λ°€ λ‰΄μš•μ¦μ‹œμ—μ„œ 마이크둠 ν…Œν¬λ†€λ‘œμ§€(Micron Technology, MU)κ°€ μ‹œμž₯ μ˜ˆμƒμΉ˜λ₯Ό μƒνšŒν•˜λŠ” 싀적을 λ°œν‘œν•˜κ³ , λ―Έκ΅­ μ†ŒλΉ„μžλ¬Όκ°€μ§€μˆ˜(CPI)κ°€ μ•ˆμ •μ μΈ 흐름을 보인 데 λ”°λ₯Έ 영ν–₯으둜 ν’€μ΄λœλ‹€. 특히 λ°˜λ„μ²΄ μ—…ν™© κ°œμ„  κΈ°λŒ€κ°μ΄ ꡬ체적인 수치둜 ν™•μΈλ˜λ©΄μ„œ κ΅­λ‚΄ λ°˜λ„μ²΄ λ°Έλ₯˜μ²΄μΈ μ „λ°˜μœΌλ‘œ λ§€μˆ˜μ„Έκ°€ ν™•μ‚°λ˜κ³  있으며, 인곡지λŠ₯(AI) μ‚°μ—… μ„±μž₯에 ν•„μˆ˜μ μΈ μ „λ ₯ 인프라 κ΄€λ ¨μ£ΌκΉŒμ§€ λ™λ°˜ μƒμŠΉν•˜λŠ” 흐름이 λ‚˜νƒ€λ‚˜κ³  μžˆλ‹€.상

μ„œλ‚¨ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 3,386,486,863 140.92% -3,857,862,253 13.64% -3,975,023,682 -0.81%
2024.4Q 1,405,653,733 -78.01% -4,466,955,298 -44.38% -3,943,049,036 64.96%
2023.4Q 6,390,911,562 0.41% -3,093,888,012 -28.90% -11,253,726,653 -432.04%
2022.4Q 6,364,610,000 459.69% -2,400,302,300 33.93% -2,115,205,800 47.07%

μˆœλ§€μˆ˜λŸ‰

개인: -183,011

κΈ°κ΄€: 1,029

외인: 101,597

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -673,494

κΈ°κ΄€: 35,560

외인: 624,943

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-15 -183,011 1,029 101,597
2026-04-14 327,628 -19,554 -308,480
2026-04-13 101,654 2,531 -96,458
2026-04-10 -103,798 - 103,595
2026-04-09 100,006 -1,000 -98,572
2026-04-08 -114,032 8,000 105,967
2026-04-07 81,071 - -81,495
2026-04-06 58,010 - -58,010
2026-04-03 -16,616 - 17,080
2026-04-02 63,206 - -63,470
2026-04-01 -123,559 - 125,702
2026-03-31 -34,351 - 34,049
2026-03-30 -41,293 -1,500 42,793
2026-03-27 -27,734 -46,150 73,754
2026-03-26 53,481 -40,395 -13,106
2026-03-25 12,024 -55,704 38,925
2026-03-24 96,895 -86,393 -11,356
2026-03-23 9,457 - -10,403
2026-03-20 -96,938 - 96,338
2026-03-19 -476 - 476
2026-03-18 65,588 - -65,593

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-15 227,212 -239,136 -66,667
2026-04-14 410,223 -240,165 -168,264
2026-04-13 82,595 -220,611 140,216
2026-04-10 -19,059 -223,142 236,674
2026-04-09 84,739 -223,142 133,079
2026-04-08 -15,267 -222,142 231,651
2026-04-07 98,765 -230,142 125,684
2026-04-06 17,694 -230,142 207,179
2026-04-03 -40,316 -230,142 265,189
2026-04-02 -23,700 -230,142 248,109
2026-04-01 -86,906 -230,142 311,579
2026-03-31 36,653 -230,142 185,877
2026-03-30 71,004 -230,142 151,828
2026-03-27 112,297 -228,642 109,035
2026-03-26 140,031 -182,492 35,281
2026-03-25 86,550 -142,097 48,387
2026-03-24 74,526 -86,393 9,462
2026-03-23 -22,369 - 20,818
2026-03-20 -31,826 - 31,221
2026-03-19 65,112 - -65,117
2026-03-18 65,588 - -65,593

μ„œλ‚¨ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
16,595,675,557 41.31% 58.69%

μ„œλ‚¨ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ΄ˆμ „λ„ μ„ μž¬ 제쑰μž₯λΉ„ [μ œν’ˆ] 47.21%
2μ„ΈλŒ€ κ³ μ˜¨μ΄ˆμ „λ„ μ„ μž¬ [μ œν’ˆ] 37.93%
μ΄ˆμ „λ„ λ²„νΌμ„ μž¬ [μ œν’ˆ] 12.08%
기타 [μ œν’ˆ] 1.46%
μƒν’ˆ 0.85%
μ΄ˆμ „λ„ μžμ„ [μ œν’ˆ] 0.47%

μ„œλ‚¨ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 14,480 (0.17%)

졜근 곡맀도 μž”κ³ : 43,135 (0.16%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-15 5,530 14,480 0.17%
2026-04-14 4,255 7,137 0.48%
2026-04-13 4,570 26,038 0.70%
2026-04-10 3,870 7,114 1.41%
2026-04-09 3,710 5,898 1.50%
2026-04-08 3,895 2,416 0.66%
2026-04-07 3,730 13,906 3.74%
2026-04-06 3,925 16,511 3.00%
2026-04-03 3,920 4,613 1.21%
2026-04-02 3,725 4,336 0.82%
2026-04-01 4,015 954 0.14%
2026-03-31 3,585 273 0.08%
2026-03-30 3,745 0 0.00%
2026-03-27 3,815 0 0.00%
2026-03-26 3,865 511 0.11%
2026-03-25 3,890 1,460 0.39%
2026-03-24 3,840 8,232 1.52%
2026-03-23 3,850 10,527 2.26%
2026-03-20 4,080 2,632 0.57%
2026-03-19 4,000 2,315 0.55%
2026-03-18 4,085 32,613 5.28%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-13 4,570 43,135 0.16%
2026-04-10 3,870 52,362 0.20%
2026-04-09 3,710 56,342 0.21%
2026-04-08 3,895 59,941 0.23%
2026-04-07 3,730 65,918 0.25%
2026-04-06 3,925 59,145 0.22%
2026-04-03 3,920 59,903 0.23%
2026-04-02 3,725 65,230 0.25%
2026-04-01 4,015 55,814 0.21%
2026-03-31 3,585 58,989 0.22%
2026-03-30 3,745 58,989 0.22%
2026-03-27 3,815 58,989 0.22%
2026-03-26 3,865 62,490 0.24%
2026-03-25 3,890 66,267 0.25%
2026-03-24 3,840 66,267 0.25%
2026-03-23 3,850 67,709 0.26%
2026-03-20 4,080 68,720 0.26%
2026-03-19 4,000 69,298 0.26%
2026-03-18 4,085 70,805 0.27%
2026-03-17 4,010 43,840 0.17%
2026-03-16 4,005 46,299 0.18%

μ„œλ‚¨ μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(123개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ„œλ‚¨ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,121.887 10,259.47 75μœ„
PER(졜근4λΆ„κΈ°) -25.781 27.3 113μœ„
PBR 11.518 1.96 3μœ„
ROE(졜근4λΆ„κΈ°) -45.175 -3.01 118μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -113.919 -0.07 123μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -117.379 -0.9 121μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 70.375 86.69 58μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 33.865 13,474.14 123μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -38.579 193.63 102μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -39.75 -189.67 99μœ„