μ„œλ‚¨ 둜고

μ„œλ‚¨ (294630) μ£Όκ°€ 및 μ’…λͺ© 정보

μ„œλ‚¨ μ‹€μ‹œκ°„ μ£Όκ°€

μ„œλ‚¨ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 4,370 원
λ³€λ™λŸ‰ β–Ό 295.00 원
변동λ₯  -6.32%
κ±°λž˜λŸ‰ 1,367,123
κ±°λž˜λŒ€κΈˆ 6,013,591,043 원

μ„œλ‚¨ 일별 μ£Όκ°€

μ„œλ‚¨μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2/10/2026 3,235 4,075 3,205 3,850 20,463,478 78,201,513,279
2/11/2026 3,850 5,000 3,820 5,000 19,402,119 90,669,924,731
2/12/2026 5,030 5,900 4,665 5,040 15,487,686 81,442,611,887
2/18/2026 5,590 6,100 5,110 5,420 7,344,753 40,752,213,960
2/19/2026 5,450 5,630 5,040 5,310 3,070,272 16,179,233,425
2/22/2026 5,190 5,260 4,530 4,730 3,063,069 14,806,485,371
2/23/2026 4,800 5,100 4,660 4,870 2,230,884 10,928,347,119
2/24/2026 5,100 5,180 4,800 4,845 1,197,962 5,957,165,625
2/25/2026 4,840 4,985 4,575 4,665 1,319,495 6,311,024,467
2/26/2026 4,495 4,660 4,120 4,370 1,367,123 6,013,591,043

κ΄€λ ¨ ν…Œλ§ˆ

  • μ΄ˆμ „λ„μ²΄ : λͺ¨ν„° 및 λ°œμ „κΈ°μš© 고온 μ΄ˆμ „λ„ μ„ μž¬ 제쑰 및 판맀 사업을 μ˜μœ„

μ„œλ‚¨ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,152μ–΅ 788μœ„ 26,366,319 3.11% μ†Œμž¬ ν™”ν•™ 6,100 2,295

μ„œλ‚¨ κΈ°μ—… κ°œμš”

μ„œλ‚¨μ€ λ‹Ήμ‚¬μ˜ λ…μžκΈ°μˆ μΈ RCE-DR κ³΅μ •μœΌλ‘œ μƒμ‚°ν•œ μ „λ ₯케이블, ν•œλ₯˜κΈ°, Fusion Reactor, λͺ¨ν„° 및 λ°œμ „κΈ°μš© 고온 μ΄ˆμ „λ„ μ„ μž¬ 제쑰 및 νŒλ§€μ—…μ„ μ£Όλ ₯ μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 2μ„ΈλŒ€ κ³ μ˜¨μ΄ˆμ „λ„ μ„ μž¬, μ΄ˆμ „λ„ μžμ„ λ“±μ˜ μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μ΅œμ’… μ΄ˆμ „λ„ μ‘μš©κΈ°κΈ° μ œμž‘μ—…μ²΄μΈ LSμ „μ„ , LLC S-inovations, LSμΌλ ‰νŠΈλ¦­ 등에 직접 λ‚©ν’ˆμ„ ν•˜κ³  μžˆλ‹€.

μ„œλ‚¨ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μ„œλ‚¨μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ„œλ‚¨ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μ„œλ‚¨μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ„œλ‚¨ κ΄€λ ¨ λ‰΄μŠ€

κ³ μ˜¨μ΄ˆμ „λ„ μ„ μž¬κΈ°μˆ  κΈ°μ—… μ„œλ‚¨μ΄ μžμ„± κ³ μ •μš© 페둜브슀카이트 λ‚˜λ…Έμ†Œμž¬ 제쑰 κΈ°μˆ μ„ ν™œμš©ν•΄ ν•΅μœ΅ν•© 및 μ°¨μ„ΈλŒ€ μ „λ ₯ 인프라 ...

12일 μ½”μŠ€ν”Ό μ‹œμž₯μ—μ„œλŠ” μ˜€λ¦¬μ—”νŠΈλ°”μ΄μ˜€κ°€ μƒν•œκ°€λ₯Ό κΈ°λ‘ν–ˆλ‹€. μ˜€λ¦¬μ—”νŠΈλ°”μ΄μ˜€λŠ” μ „ 거래일 λŒ€λΉ„ 29.83% 였λ₯Έ 705원에 거래λ₯Ό...

μ„œλ‚¨μ΄ λ¬Όλ¦¬ν•™μ˜ 였랜 λ‚œμ œμ˜€λ˜ 꿈의 기술 β€˜κ³ μ˜¨ μ΄ˆμ „λ„μ²΄β€™κ°€ ν˜„μ‹€λ‘œ λ‹€κ°€μ˜€κ³  μžˆλ‹€λŠ” μ†Œμ‹μ— μƒμŠΉμ„Έλ‹€. 22일 μ˜€μ „ 9μ‹œ 15λΆ„ ...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μ‹ λ―Όμž¬ 기자] 19일 μ˜€μ „ κ΅­λ‚΄ μ¦μ‹œμ—μ„œλŠ” λ°˜λ„μ²΄ 및 μ „λ ₯μ„€λΉ„ κ΄€λ ¨ μ’…λͺ©λ“€μ΄ κ°•μ„Έλ₯Ό 보이고 μžˆλ‹€. μ΄λŠ” κ°„λ°€ λ‰΄μš•μ¦μ‹œμ—μ„œ 마이크둠 ν…Œν¬λ†€λ‘œμ§€(Micron Technology, MU)κ°€ μ‹œμž₯ μ˜ˆμƒμΉ˜λ₯Ό μƒνšŒν•˜λŠ” 싀적을 λ°œν‘œν•˜κ³ , λ―Έκ΅­ μ†ŒλΉ„μžλ¬Όκ°€μ§€μˆ˜(CPI)κ°€ μ•ˆμ •μ μΈ 흐름을 보인 데 λ”°λ₯Έ 영ν–₯으둜 ν’€μ΄λœλ‹€. 특히 λ°˜λ„μ²΄ μ—…ν™© κ°œμ„  κΈ°λŒ€κ°μ΄ ꡬ체적인 수치둜 ν™•μΈλ˜λ©΄μ„œ κ΅­λ‚΄ λ°˜λ„μ²΄ λ°Έλ₯˜μ²΄μΈ μ „λ°˜μœΌλ‘œ λ§€μˆ˜μ„Έκ°€ ν™•μ‚°λ˜κ³  있으며, 인곡지λŠ₯(AI) μ‚°μ—… μ„±μž₯에 ν•„μˆ˜μ μΈ μ „λ ₯ 인프라 κ΄€λ ¨μ£ΌκΉŒμ§€ λ™λ°˜ μƒμŠΉν•˜λŠ” 흐름이 λ‚˜νƒ€λ‚˜κ³  μžˆλ‹€.상

μ½”μŠ€λ‹₯ 상μž₯사 μ„œλ‚¨μ΄ 49μ–΅ 9999만 5000원 규λͺ¨μ˜ 제3μžλ°°μ •μ¦μžλ₯Ό μ‹€μ‹œν•œλ‹€κ³  2025λ…„ 12μ›” 15일 κ³΅μ‹œν–ˆλ‹€. 이번 μœ μƒμ¦μžμ—μ„œ μ‹ μ£Ό λ°œν–‰ 주식 μˆ˜λŠ” 보톡주 222만 22..

μ„œλ‚¨ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,405,653,733 -78.01% -4,466,955,298 -44.38% -3,943,049,036 64.96%
2023.4Q 6,390,911,562 0.41% -3,093,888,012 -28.90% -11,253,726,653 -432.04%
2022.4Q 6,364,610,000 459.69% -2,400,302,300 33.93% -2,115,205,800 47.07%
2021.4Q 1,137,169,400 -19.03% -3,633,006,800 23.01% -3,996,088,600 12.01%

μˆœλ§€μˆ˜λŸ‰

개인: -134,560

κΈ°κ΄€: -4,019

외인: 138,624

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -1,090,099

κΈ°κ΄€: 368,837

외인: 741,387

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-02-27 -134,560 -4,019 138,624
2026-02-26 -96,659 - 96,659
2026-02-25 73,095 - -72,580
2026-02-24 -60,692 3,000 57,892
2026-02-23 62,217 -41,614 -16,471
2026-02-20 -15,367 45,614 -24,034
2026-02-19 24,415 141,149 -131,075
2026-02-13 -741,855 143,693 573,256
2026-02-12 -122,014 81,814 15,038
2026-02-11 -58,160 - 85,290
2026-02-10 -55,095 - 55,095
2026-02-09 -10,245 - 10,245
2026-02-06 114,843 - -114,755
2026-02-05 89,895 - -89,983
2026-02-04 157,374 - -157,374
2026-02-03 -54,389 - 54,725
2026-02-02 79,715 - -80,051
2026-01-30 10,603 - -14,059
2026-01-29 -58,294 - 56,294
2026-01-28 35,531 - -35,199
2026-01-27 -30,170 - 24,367

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-02-27 -789,812 369,637 431,904
2026-02-26 -655,252 373,656 293,280
2026-02-25 -558,593 373,656 196,621
2026-02-24 -631,688 373,656 269,201
2026-02-23 -570,996 370,656 211,309
2026-02-20 -633,213 412,270 227,780
2026-02-19 -617,846 366,656 251,814
2026-02-13 -642,261 225,507 382,889
2026-02-12 99,594 81,814 -190,367
2026-02-11 221,608 - -205,405
2026-02-10 279,768 - -290,695
2026-02-09 334,863 - -345,790
2026-02-06 345,108 - -356,035
2026-02-05 230,265 - -241,280
2026-02-04 140,370 - -151,297
2026-02-03 -17,004 - 6,077
2026-02-02 37,385 - -48,648
2026-01-30 -42,330 - 31,403
2026-01-29 -52,933 - 45,462
2026-01-28 5,361 - -10,832
2026-01-27 -30,170 - 24,367

μ„œλ‚¨ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
11,771,887,657 52.31% 47.69%

μ„œλ‚¨ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ΄ˆμ „λ„ μ„ μž¬ 제쑰μž₯λΉ„ [μ œν’ˆ] 47.21%
2μ„ΈλŒ€ κ³ μ˜¨μ΄ˆμ „λ„ μ„ μž¬ [μ œν’ˆ] 37.93%
μ΄ˆμ „λ„ λ²„νΌμ„ μž¬ [μ œν’ˆ] 12.08%
기타 [μ œν’ˆ] 1.46%
μƒν’ˆ 0.85%
μ΄ˆμ „λ„ μžμ„ [μ œν’ˆ] 0.47%

μ„œλ‚¨ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 13 (0%)

졜근 곡맀도 μž”κ³ : 35,680 (0.14%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-02-27 4,370 13 0.00%
2026-02-26 4,665 197 0.01%
2026-02-25 4,845 0 0.00%
2026-02-24 4,870 0 0.00%
2026-02-23 4,730 0 0.00%
2026-02-20 5,310 0 0.00%
2026-02-19 5,420 0 0.00%
2026-02-13 5,040 57,340 0.37%
2026-02-12 5,000 44,663 0.23%
2026-02-11 3,850 16,147 0.08%
2026-02-10 3,135 5,069 1.24%
2026-02-09 3,105 18,200 3.04%
2026-02-06 3,050 25,380 2.60%
2026-02-05 2,995 12,892 2.31%
2026-02-04 3,015 12,992 1.82%
2026-02-03 2,945 987 0.23%
2026-02-02 2,910 2,333 0.48%
2026-01-30 2,965 2,450 0.38%
2026-01-29 3,025 7,519 1.20%
2026-01-28 3,060 8,089 0.94%
2026-01-27 3,000 906 0.09%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-02-25 4,845 35,680 0.14%
2026-02-24 4,870 42,062 0.16%
2026-02-23 4,730 67,293 0.26%
2026-02-20 5,310 67,293 0.26%
2026-02-19 5,420 67,293 0.26%
2026-02-13 5,040 70,680 0.27%
2026-02-12 5,000 131,085 0.50%
2026-02-11 3,850 236,070 0.90%
2026-02-10 3,135 97,873 0.37%
2026-02-09 3,105 152,365 0.58%
2026-02-06 3,050 162,096 0.61%
2026-02-05 2,995 49,336 0.19%
2026-02-04 3,015 52,570 0.20%
2026-02-03 2,945 52,570 0.20%
2026-02-02 2,910 49,781 0.19%
2026-01-30 2,965 47,925 0.18%
2026-01-29 3,025 45,552 0.17%
2026-01-28 3,060 40,668 0.15%
2026-01-27 3,000 40,436 0.15%
2026-01-26 3,100 42,775 0.16%
2026-01-23 3,135 44,662 0.17%

μ„œλ‚¨ μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(123개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ„œλ‚¨ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,268.22 10,866.55 73μœ„
PER(졜근4λΆ„κΈ°) -28.115 27.29 110μœ„
PBR 20.835 2.22 3μœ„
ROE(졜근4λΆ„κΈ°) -41.789 -6.83 111μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -317.785 -6.84 117μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -280.514 -3.03 118μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 53.385 83.45 66μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 14.057 13,616.81 122μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -44.67 156.37 98μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -39.43 -193.46 94μœ„