μ„œλ‚¨ 둜고

μ„œλ‚¨ (294630) μ£Όκ°€ 및 μ’…λͺ© 정보

μ„œλ‚¨ μ‹€μ‹œκ°„ μ£Όκ°€

μ„œλ‚¨ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,590 원
λ³€λ™λŸ‰ β–Ό 40.00 원
변동λ₯  -1.52%
κ±°λž˜λŸ‰ 181,953
κ±°λž˜λŒ€κΈˆ 468,274,162 원

μ„œλ‚¨ 일별 μ£Όκ°€

μ„œλ‚¨μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
1/1/2026 2,665 2,780 2,650 2,720 293,460 800,251,678
1/4/2026 2,735 2,850 2,725 2,840 602,947 1,695,721,520
1/5/2026 2,840 2,850 2,765 2,770 274,923 768,495,780
1/6/2026 2,775 2,780 2,655 2,670 236,471 637,769,655
1/7/2026 2,670 2,695 2,565 2,565 185,792 484,759,784
1/8/2026 2,565 2,650 2,540 2,575 161,749 417,013,440
1/11/2026 2,570 2,625 2,530 2,570 228,809 585,724,605
1/12/2026 2,660 2,770 2,600 2,630 409,781 1,095,685,137
1/13/2026 2,630 2,750 2,580 2,630 341,695 913,080,845
1/14/2026 2,640 2,645 2,520 2,590 181,953 468,274,162

κ΄€λ ¨ ν…Œλ§ˆ

  • μ΄ˆμ „λ„μ²΄ : λͺ¨ν„° 및 λ°œμ „κΈ°μš© 고온 μ΄ˆμ „λ„ μ„ μž¬ 제쑰 및 판맀 사업을 μ˜μœ„

μ„œλ‚¨ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 682μ–΅ 1084μœ„ 26,366,319 1.56% μ†Œμž¬ ν™”ν•™ 4,090 2,295

μ„œλ‚¨ κΈ°μ—… κ°œμš”

μ„œλ‚¨μ€ λ‹Ήμ‚¬μ˜ λ…μžκΈ°μˆ μΈ RCE-DR κ³΅μ •μœΌλ‘œ μƒμ‚°ν•œ μ „λ ₯케이블, ν•œλ₯˜κΈ°, Fusion Reactor, λͺ¨ν„° 및 λ°œμ „κΈ°μš© 고온 μ΄ˆμ „λ„ μ„ μž¬ 제쑰 및 νŒλ§€μ—…μ„ μ£Όλ ₯ μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 2μ„ΈλŒ€ κ³ μ˜¨μ΄ˆμ „λ„ μ„ μž¬, μ΄ˆμ „λ„ μžμ„ λ“±μ˜ μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μ΅œμ’… μ΄ˆμ „λ„ μ‘μš©κΈ°κΈ° μ œμž‘μ—…μ²΄μΈ LSμ „μ„ , LLC S-inovations, LSμΌλ ‰νŠΈλ¦­ 등에 직접 λ‚©ν’ˆμ„ ν•˜κ³  μžˆλ‹€.

μ„œλ‚¨ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μ„œλ‚¨μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ„œλ‚¨ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μ„œλ‚¨μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ„œλ‚¨ κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μ‹ λ―Όμž¬ 기자] 19일 μ˜€μ „ κ΅­λ‚΄ μ¦μ‹œμ—μ„œλŠ” λ°˜λ„μ²΄ 및 μ „λ ₯μ„€λΉ„ κ΄€λ ¨ μ’…λͺ©λ“€μ΄ κ°•μ„Έλ₯Ό 보이고 μžˆλ‹€. μ΄λŠ” κ°„λ°€ λ‰΄μš•μ¦μ‹œμ—μ„œ 마이크둠 ν…Œν¬λ†€λ‘œμ§€(Micron Technology, MU)κ°€ μ‹œμž₯ μ˜ˆμƒμΉ˜λ₯Ό μƒνšŒν•˜λŠ” 싀적을 λ°œν‘œν•˜κ³ , λ―Έκ΅­ μ†ŒλΉ„μžλ¬Όκ°€μ§€μˆ˜(CPI)κ°€ μ•ˆμ •μ μΈ 흐름을 보인 데 λ”°λ₯Έ 영ν–₯으둜 ν’€μ΄λœλ‹€. 특히 λ°˜λ„μ²΄ μ—…ν™© κ°œμ„  κΈ°λŒ€κ°μ΄ ꡬ체적인 수치둜 ν™•μΈλ˜λ©΄μ„œ κ΅­λ‚΄ λ°˜λ„μ²΄ λ°Έλ₯˜μ²΄μΈ μ „λ°˜μœΌλ‘œ λ§€μˆ˜μ„Έκ°€ ν™•μ‚°λ˜κ³  있으며, 인곡지λŠ₯(AI) μ‚°μ—… μ„±μž₯에 ν•„μˆ˜μ μΈ μ „λ ₯ 인프라 κ΄€λ ¨μ£ΌκΉŒμ§€ λ™λ°˜ μƒμŠΉν•˜λŠ” 흐름이 λ‚˜νƒ€λ‚˜κ³  μžˆλ‹€.상

μ½”μŠ€λ‹₯ 상μž₯사 μ„œλ‚¨μ΄ 49μ–΅ 9999만 5000원 규λͺ¨μ˜ 제3μžλ°°μ •μ¦μžλ₯Ό μ‹€μ‹œν•œλ‹€κ³  2025λ…„ 12μ›” 15일 κ³΅μ‹œν–ˆλ‹€. 이번 μœ μƒμ¦μžμ—μ„œ μ‹ μ£Ό λ°œν–‰ 주식 μˆ˜λŠ” 보톡주 222만 22..

이재λͺ… λŒ€ν†΅λ Ήμ€ 1일 μ‚Όμ„±κ³Ό SKκ°€ 세계 1μœ„ AI기업인 μ˜€ν”ˆAIκ°€ μ£Όλ„ν•˜λŠ” λ―Έκ΅­ 'μŠ€νƒ€κ²Œμ΄νŠΈ ν”„λ‘œμ νŠΈ' μ°Έμ—¬λ₯Ό μœ„ν•΄ λ§‰λŒ€ν•œ μž¬μ›μ΄ ν•„μš”ν•˜λ‹€κ³  ν•˜λ©° "κΈˆμ‚°λΆ„λ¦¬ λ“± κ·œμ œμ™„ν™”λ₯Ό κ²€ν† ν•˜κ² λ‹€"κ³  λ°ν˜”λ‹€. μ˜€ν”ˆAIλŠ” SK와 전남에, μ‚Όμ„±κ³Ό 포항에 각각 AI 데이터센터 μ„€λ¦½ν•œλ‹€.κΉ€μš©λ²” λŒ€ν†΅λ Ήμ‹€ μ •μ±…μ‹€μž₯은 이날 μ˜€ν›„ λΈŒλ¦¬ν•‘μ—μ„œ 이 같은 λ‚΄μš©μ˜ 이 λŒ€ν†΅λ Ήκ³Ό μƒ˜ 올트먼 μ˜€ν”ˆAI λŒ€ν‘œμ˜ μš©μ‚° λŒ€ν†΅λ Ήμ‹€ 접견 λ‚΄μš©μ„ μ „ν–ˆλ‹€. 이 λŒ€ν†΅λ Ήκ³Ό 올트먼 λŒ€ν‘œμ˜ μ ‘κ²¬μ—λŠ” μ‚Ό..

μ½”μŠ€ν”Ό 상μž₯사 μ•„μ„Όλ””μ˜€κ°€ λ¬΄μƒκ°μžλ₯Ό κ²°μ •ν–ˆλ‹€λŠ” μ†Œμ‹μ— ν•˜ν•œκ°€λ₯Ό κΈ°λ‘ν–ˆλ‹€. 14일 μ˜€μ „ 10μ‹œ5λΆ„ κΈ°μ€€μœΌλ‘œ μ½”μŠ€ν”Ό μ‹œμž₯μ—μ„œ μ•„μ„Όλ””μ˜€λŠ” 전일 λŒ€λΉ„ 118원(29.80%) λ‚΄λ¦° 278원을 λ‚˜νƒ€λ‚Έλ‹€. μ΄λŠ” ν•˜ν•œκ°€μ΄μž 상μž₯ 이래 μ—­λŒ€ μ΅œμ €κ°€λ‹€. μ•„μ„Όλ””μ˜€λŠ” μ „λ‚  μž₯ 마감 이후 보톡주 10μ£Όλ₯Ό 1주둜 무상 λ³‘ν•©ν•˜λŠ” 감자λ₯Ό κ²°μ •ν–ˆλ‹€κ³  λ°ν˜”λ‹€. κ°μžκΈ°μ€€μΌμ€ λ‹€μŒλ‹¬ 17일이닀. μ‚¬μœ λŠ” κ²°μ†κΈˆ 보전을 ν†΅ν•œ 재무ꡬ쑰 κ°œμ„ μ΄λ‹€. 이번 결정에 따라 μ•„μ„Όλ””μ˜€μ˜ μžλ³ΈκΈˆμ€ 517μ–΅8474만4000μ›μ—μ„œ 51μ–΅7847만4000μ›μœΌλ‘œ 쀄어든닀. λ°œν–‰μ£Όμ‹ μˆ˜λ„ ...

'μ „μžκ²°μ •' 첫 λ°œκ²¬μ— λͺ¨λΉ„μŠ€ λ“± μ΄ˆμ „λ„μ²΄ζ ͺ μƒμŠΉ(μ’…ν•©)(μ„œμšΈ=μ—°ν•©λ‰΄μŠ€) 이민영 기자 = 앑체와 고체 νŠΉμ§•μ„ λͺ¨λ‘ 가진 'μ „μžκ²°μ •'을 κ΅­λ‚΄ μ—°κ΅¬νŒ€μ΄ 세계 졜초둜 λ°œκ²¬ν–ˆλ‹€λŠ” μ†Œμ‹μ— 17일 μ΄ˆμ „λ„μ²΄ κ΄€λ ¨ μ’…λͺ©λ“€μ΄ 일제히 μ˜¬λžλ‹€.이날 λͺ¨λΉ„μŠ€[250060]λŠ” μ „μž₯ λŒ€λΉ„ 23.56% 였λ₯Έ 3천855원에 거래λ₯Ό λ§ˆμ³€λ‹€.μž₯μ€‘μ—λŠ” 4천55μ›κΉŒμ§€ 올라 μƒν•œκ°€λ₯Ό κΈ°λ‘ν•˜κΈ°λ„ ν–ˆλ‹€.μ•„μšΈλŸ¬ μ„œλ‚¨[294630](5.18%), 덕성[004830](2.76%), νŒŒμ›Œλ‘œμ§μŠ€[047310](3.09%), μ‹ μ„±λΈνƒ€ν…Œν¬[065350](1.58%) 등도 일제히 μ˜¬λžλ‹€. 이듀 4개 μ’…λͺ©μ€ μž₯쀑 10% λ„˜κ²Œ 였λ₯΄κΈ°λ„ ν–ˆμœΌλ‚˜ μ°¨μ΅μ‹€ν˜„ 맀물 등이 좜회되며 μ˜€λ¦„ν­μ€ μΆ•μ†Œλλ‹€.κ³Όν•™κΈ°μˆ μ •λ³΄ν†΅μ‹ λΆ€λŠ” 이날 μ—°μ„ΈλŒ€ 물리학과 κΉ€κ·Όμˆ˜ ꡐ수 μ—°κ΅¬νŒ€μ΄ 고체 물질 속 μ „μžκ°€ 앑체와 고체 νŠΉμ§•μ„ λͺ¨λ‘ 가지고 μžˆλŠ” 'μ „μžκ²°μ •' μƒνƒœλ‘œ μ‘΄μž¬ν•œλ‹€λŠ” 연ꡬ κ²°κ³Όλ₯Ό κ΅­μ œν•™μˆ μ§€ 'λ„€μ΄μ²˜'에 λ°œν‘œν–ˆλ‹€κ³  λ°ν˜”λ‹€.μ‹œμž₯μ—μ„œλŠ” 이둠으둜만 μ‘΄μž¬ν•˜λ˜ μ „μžκ²°μ •μ˜ 쑴재λ₯Ό λ°ν˜€λ‚΄ 고온 μ΄ˆμ „λ„μ²΄μ™€ 초유체 ν˜„μƒ 연ꡬ에 진전이 μžˆμ„ κ²ƒμ΄λΌλŠ” κΈ°λŒ€κ°μ΄ λ‚˜μ˜€κ³  μžˆλ‹€.κΉ€ κ΅μˆ˜λŠ” "μ§€κΈˆκΉŒμ§€ ν•™κ³„μ—μ„œλŠ” μ „μžμ˜ κ·œμΉ™μ  배열이

μ„œλ‚¨ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,405,653,733 -78.01% -4,466,955,298 -44.38% -3,943,049,036 64.96%
2023.4Q 6,390,911,562 0.41% -3,093,888,012 -28.90% -11,253,726,653 -432.04%
2022.4Q 6,364,610,000 459.69% -2,400,302,300 33.93% -2,115,205,800 47.07%
2021.4Q 1,137,169,400 -19.03% -3,633,006,800 23.01% -3,996,088,600 12.01%

μˆœλ§€μˆ˜λŸ‰

개인: -3,741

κΈ°κ΄€: 0

외인: 3,741

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -134,709

κΈ°κ΄€: -800

외인: 102,473

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-15 -3,741 - 3,741
2026-01-14 6,782 - -6,782
2026-01-13 25,399 - -27,013
2026-01-12 23,920 - -43,729
2026-01-09 8,739 - -8,676
2026-01-08 20,796 -800 -19,354
2026-01-07 -39,454 - 31,630
2026-01-06 7,484 - -8,334
2026-01-05 -61,750 - 81,735
2026-01-02 -41,074 - 40,991
2025-12-30 -28,218 - 28,218
2025-12-29 -43,377 - 43,377
2025-12-26 15,253 - -14,878
2025-12-24 27,610 - -27,610
2025-12-23 53,940 - -63,447
2025-12-22 -119,057 - 118,875
2025-12-19 -27,618 - 27,529
2025-12-18 1,316 - -1,419
2025-12-17 17,527 - -17,336
2025-12-16 43,723 - -63,914
2025-12-15 11,056 - -11,056

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-15 -100,744 -800 62,548
2026-01-14 -97,003 -800 58,807
2026-01-13 -103,785 -800 65,589
2026-01-12 -129,184 -800 92,602
2026-01-09 -153,104 -800 136,331
2026-01-08 -161,843 -800 145,007
2026-01-07 -182,639 - 164,361
2026-01-06 -143,185 - 132,731
2026-01-05 -150,669 - 141,065
2026-01-02 -88,919 - 59,330
2025-12-30 -47,845 - 18,339
2025-12-29 -19,627 - -9,879
2025-12-26 23,750 - -53,256
2025-12-24 8,497 - -38,378
2025-12-23 -19,113 - -10,768
2025-12-22 -73,053 - 52,679
2025-12-19 46,004 - -66,196
2025-12-18 73,622 - -93,725
2025-12-17 72,306 - -92,306
2025-12-16 54,779 - -74,970
2025-12-15 11,056 - -11,056

μ„œλ‚¨ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
11,771,887,657 52.31% 47.69%

μ„œλ‚¨ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ΄ˆμ „λ„ μ„ μž¬ 제쑰μž₯λΉ„ [μ œν’ˆ] 47.21%
2μ„ΈλŒ€ κ³ μ˜¨μ΄ˆμ „λ„ μ„ μž¬ [μ œν’ˆ] 37.93%
μ΄ˆμ „λ„ λ²„νΌμ„ μž¬ [μ œν’ˆ] 12.08%
기타 [μ œν’ˆ] 1.46%
μƒν’ˆ 0.85%
μ΄ˆμ „λ„ μžμ„ [μ œν’ˆ] 0.47%

μ„œλ‚¨ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 14,664 (8.06%)

졜근 곡맀도 μž”κ³ : 63,295 (0.26%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-01-15 2,590 14,664 8.06%
2026-01-14 2,630 11,294 3.31%
2026-01-13 2,630 8,702 2.12%
2026-01-12 2,570 2,793 1.22%
2026-01-09 2,575 3,864 2.39%
2026-01-08 2,565 4,291 2.31%
2026-01-07 2,670 518 0.22%
2026-01-06 2,770 7,830 2.85%
2026-01-05 2,840 3,145 0.52%
2026-01-02 2,720 204 0.07%
2025-12-30 2,665 1,137 0.47%
2025-12-29 2,635 1,906 0.65%
2025-12-26 2,540 2,184 1.56%
2025-12-24 2,530 1,513 1.68%
2025-12-23 2,560 3,275 1.36%
2025-12-22 2,650 798 0.18%
2025-12-19 2,570 6,358 0.96%
2025-12-18 2,450 5,524 3.43%
2025-12-17 2,555 12,470 5.02%
2025-12-16 2,570 37,058 2.62%
2025-12-15 2,540 1,816 2.39%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-01-13 2,630 63,295 0.26%
2026-01-12 2,570 62,440 0.26%
2026-01-09 2,575 61,744 0.26%
2026-01-08 2,565 60,551 0.25%
2026-01-07 2,670 59,547 0.25%
2026-01-06 2,770 59,575 0.25%
2026-01-05 2,840 59,575 0.25%
2026-01-02 2,720 111,543 0.46%
2025-12-30 2,665 129,998 0.54%
2025-12-29 2,635 136,379 0.56%
2025-12-26 2,540 147,795 0.61%
2025-12-24 2,530 145,252 0.60%
2025-12-23 2,560 140,558 0.58%
2025-12-22 2,650 136,869 0.57%
2025-12-19 2,570 170,345 0.71%
2025-12-18 2,450 189,609 0.79%
2025-12-17 2,555 185,577 0.77%
2025-12-16 2,570 174,240 0.72%
2025-12-15 2,540 141,814 0.59%
2025-12-12 2,525 139,075 0.58%
2025-12-11 2,480 139,733 0.58%

μ„œλ‚¨ μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(123개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ„œλ‚¨ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 693.434 8,514.41 91μœ„
PER(졜근4λΆ„κΈ°) -15.262 19.6 106μœ„
PBR 11.31 1.76 4μœ„
ROE(졜근4λΆ„κΈ°) -41.789 -6.95 105μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -317.785 -7.23 111μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -280.514 -3.24 112μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 53.385 82.71 63μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 14.057 13,616.81 122μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -44.67 156.37 98μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -39.43 -193.46 94μœ„