μ„œλ‚¨ 둜고

μ„œλ‚¨ (294630) μ£Όκ°€ 및 μ’…λͺ© 정보

μ„œλ‚¨ μ‹€μ‹œκ°„ μ£Όκ°€

μ„œλ‚¨ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,405 원
λ³€λ™λŸ‰ β–Ό 25.00 원
변동λ₯  -1.03%
κ±°λž˜λŸ‰ 134,488
κ±°λž˜λŒ€κΈˆ 325,993,842 원

μ„œλ‚¨ 일별 μ£Όκ°€

μ„œλ‚¨μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
11/16/2025 2,480 2,520 2,425 2,455 82,324 200,831,574
11/17/2025 2,430 2,495 2,350 2,390 144,999 347,635,750
11/18/2025 2,390 2,415 2,300 2,340 145,965 341,556,146
11/19/2025 2,340 2,405 2,330 2,390 83,728 199,007,975
11/20/2025 2,295 2,390 2,295 2,325 122,108 283,955,195
11/23/2025 2,410 2,410 2,310 2,360 150,093 352,300,242
11/24/2025 2,360 2,390 2,305 2,360 82,858 194,053,877
11/25/2025 2,425 2,425 2,345 2,410 68,301 162,504,189
11/26/2025 2,410 2,440 2,375 2,395 40,016 95,946,651
11/27/2025 2,395 2,445 2,395 2,430 51,788 125,720,529

κ΄€λ ¨ ν…Œλ§ˆ

  • μ΄ˆμ „λ„μ²΄ : λͺ¨ν„° 및 λ°œμ „κΈ°μš© 고온 μ΄ˆμ „λ„ μ„ μž¬ 제쑰 및 판맀 사업을 μ˜μœ„

μ„œλ‚¨ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 580μ–΅ 1161μœ„ 24,144,099 1.00% μ†Œμž¬ ν™”ν•™ 4,200 2,295

μ„œλ‚¨ κΈ°μ—… κ°œμš”

μ„œλ‚¨μ€ λ‹Ήμ‚¬μ˜ λ…μžκΈ°μˆ μΈ RCE-DR κ³΅μ •μœΌλ‘œ μƒμ‚°ν•œ μ „λ ₯케이블, ν•œλ₯˜κΈ°, Fusion Reactor, λͺ¨ν„° 및 λ°œμ „κΈ°μš© 고온 μ΄ˆμ „λ„ μ„ μž¬ 제쑰 및 νŒλ§€μ—…μ„ μ£Όλ ₯ μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 2μ„ΈλŒ€ κ³ μ˜¨μ΄ˆμ „λ„ μ„ μž¬, μ΄ˆμ „λ„ μžμ„ λ“±μ˜ μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μ΅œμ’… μ΄ˆμ „λ„ μ‘μš©κΈ°κΈ° μ œμž‘μ—…μ²΄μΈ LSμ „μ„ , LLC S-inovations, LSμΌλ ‰νŠΈλ¦­ 등에 직접 λ‚©ν’ˆμ„ ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  μ„œλ‚¨ κ΄€λ ¨ λ‰΄μŠ€

이재λͺ… λŒ€ν†΅λ Ήμ€ 1일 μ‚Όμ„±κ³Ό SKκ°€ 세계 1μœ„ AI기업인 μ˜€ν”ˆAIκ°€ μ£Όλ„ν•˜λŠ” λ―Έκ΅­ 'μŠ€νƒ€κ²Œμ΄νŠΈ ν”„λ‘œμ νŠΈ' μ°Έμ—¬λ₯Ό μœ„ν•΄ λ§‰λŒ€ν•œ μž¬μ›μ΄ ν•„μš”ν•˜λ‹€κ³  ν•˜λ©° "κΈˆμ‚°λΆ„λ¦¬ λ“± κ·œμ œμ™„ν™”λ₯Ό κ²€ν† ν•˜κ² λ‹€"κ³  λ°ν˜”λ‹€. μ˜€ν”ˆAIλŠ” SK와 전남에, μ‚Όμ„±κ³Ό 포항에 각각 AI 데이터센터 μ„€λ¦½ν•œλ‹€.κΉ€μš©λ²” λŒ€ν†΅λ Ήμ‹€ μ •μ±…μ‹€μž₯은 이날 μ˜€ν›„ λΈŒλ¦¬ν•‘μ—μ„œ 이 같은 λ‚΄μš©μ˜ 이 λŒ€ν†΅λ Ήκ³Ό μƒ˜ 올트먼 μ˜€ν”ˆAI λŒ€ν‘œμ˜ μš©μ‚° λŒ€ν†΅λ Ήμ‹€ 접견 λ‚΄μš©μ„ μ „ν–ˆλ‹€. 이 λŒ€ν†΅λ Ήκ³Ό 올트먼 λŒ€ν‘œμ˜ μ ‘κ²¬μ—λŠ” μ‚Ό..

μ½”μŠ€ν”Ό 상μž₯사 μ•„μ„Όλ””μ˜€κ°€ λ¬΄μƒκ°μžλ₯Ό κ²°μ •ν–ˆλ‹€λŠ” μ†Œμ‹μ— ν•˜ν•œκ°€λ₯Ό κΈ°λ‘ν–ˆλ‹€. 14일 μ˜€μ „ 10μ‹œ5λΆ„ κΈ°μ€€μœΌλ‘œ μ½”μŠ€ν”Ό μ‹œμž₯μ—μ„œ μ•„μ„Όλ””μ˜€λŠ” 전일 λŒ€λΉ„ 118원(29.80%) λ‚΄λ¦° 278원을 λ‚˜νƒ€λ‚Έλ‹€. μ΄λŠ” ν•˜ν•œκ°€μ΄μž 상μž₯ 이래 μ—­λŒ€ μ΅œμ €κ°€λ‹€. μ•„μ„Όλ””μ˜€λŠ” μ „λ‚  μž₯ 마감 이후 보톡주 10μ£Όλ₯Ό 1주둜 무상 λ³‘ν•©ν•˜λŠ” 감자λ₯Ό κ²°μ •ν–ˆλ‹€κ³  λ°ν˜”λ‹€. κ°μžκΈ°μ€€μΌμ€ λ‹€μŒλ‹¬ 17일이닀. μ‚¬μœ λŠ” κ²°μ†κΈˆ 보전을 ν†΅ν•œ 재무ꡬ쑰 κ°œμ„ μ΄λ‹€. 이번 결정에 따라 μ•„μ„Όλ””μ˜€μ˜ μžλ³ΈκΈˆμ€ 517μ–΅8474만4000μ›μ—μ„œ 51μ–΅7847만4000μ›μœΌλ‘œ 쀄어든닀. λ°œν–‰μ£Όμ‹ μˆ˜λ„ ...

'μ „μžκ²°μ •' 첫 λ°œκ²¬μ— λͺ¨λΉ„μŠ€ λ“± μ΄ˆμ „λ„μ²΄ζ ͺ μƒμŠΉ(μ’…ν•©)(μ„œμšΈ=μ—°ν•©λ‰΄μŠ€) 이민영 기자 = 앑체와 고체 νŠΉμ§•μ„ λͺ¨λ‘ 가진 'μ „μžκ²°μ •'을 κ΅­λ‚΄ μ—°κ΅¬νŒ€μ΄ 세계 졜초둜 λ°œκ²¬ν–ˆλ‹€λŠ” μ†Œμ‹μ— 17일 μ΄ˆμ „λ„μ²΄ κ΄€λ ¨ μ’…λͺ©λ“€μ΄ 일제히 μ˜¬λžλ‹€.이날 λͺ¨λΉ„μŠ€[250060]λŠ” μ „μž₯ λŒ€λΉ„ 23.56% 였λ₯Έ 3천855원에 거래λ₯Ό λ§ˆμ³€λ‹€.μž₯μ€‘μ—λŠ” 4천55μ›κΉŒμ§€ 올라 μƒν•œκ°€λ₯Ό κΈ°λ‘ν•˜κΈ°λ„ ν–ˆλ‹€.μ•„μšΈλŸ¬ μ„œλ‚¨[294630](5.18%), 덕성[004830](2.76%), νŒŒμ›Œλ‘œμ§μŠ€[047310](3.09%), μ‹ μ„±λΈνƒ€ν…Œν¬[065350](1.58%) 등도 일제히 μ˜¬λžλ‹€. 이듀 4개 μ’…λͺ©μ€ μž₯쀑 10% λ„˜κ²Œ 였λ₯΄κΈ°λ„ ν–ˆμœΌλ‚˜ μ°¨μ΅μ‹€ν˜„ 맀물 등이 좜회되며 μ˜€λ¦„ν­μ€ μΆ•μ†Œλλ‹€.κ³Όν•™κΈ°μˆ μ •λ³΄ν†΅μ‹ λΆ€λŠ” 이날 μ—°μ„ΈλŒ€ 물리학과 κΉ€κ·Όμˆ˜ ꡐ수 μ—°κ΅¬νŒ€μ΄ 고체 물질 속 μ „μžκ°€ 앑체와 고체 νŠΉμ§•μ„ λͺ¨λ‘ 가지고 μžˆλŠ” 'μ „μžκ²°μ •' μƒνƒœλ‘œ μ‘΄μž¬ν•œλ‹€λŠ” 연ꡬ κ²°κ³Όλ₯Ό κ΅­μ œν•™μˆ μ§€ 'λ„€μ΄μ²˜'에 λ°œν‘œν–ˆλ‹€κ³  λ°ν˜”λ‹€.μ‹œμž₯μ—μ„œλŠ” 이둠으둜만 μ‘΄μž¬ν•˜λ˜ μ „μžκ²°μ •μ˜ 쑴재λ₯Ό λ°ν˜€λ‚΄ 고온 μ΄ˆμ „λ„μ²΄μ™€ 초유체 ν˜„μƒ 연ꡬ에 진전이 μžˆμ„ κ²ƒμ΄λΌλŠ” κΈ°λŒ€κ°μ΄ λ‚˜μ˜€κ³  μžˆλ‹€.κΉ€ κ΅μˆ˜λŠ” "μ§€κΈˆκΉŒμ§€ ν•™κ³„μ—μ„œλŠ” μ „μžμ˜ κ·œμΉ™μ  배열이

μ½”μŠ€λ‹₯ μ§€μˆ˜κ°€ κΈ°κ΄€ 투자자의 맀도세가 3거래일 연속 μ΄μ–΄μ§€λ©΄μ„œ μ•½λ³΄ν•©μ„Έλ‘œ λ§ˆκ°ν–ˆλ‹€. 17일 μ— ν”Όλ‹₯터에 λ”°λ₯΄λ©΄ 이날 μ½”μŠ€λ‹₯ μ§€μˆ˜λŠ” μ „ 거래일 λŒ€λΉ„ 0.73포인트(0.10%) λ‚΄λ¦° 765.06에 거래λ₯Ό λ§ˆμ³€λ‹€. μ§€μˆ˜λŠ” μž₯ 초반 강보합세λ₯Ό λ‚˜νƒ€λƒˆμœΌλ‚˜ κΈ°κ΄€ 맀도 λ¬ΌλŸ‰μ΄ λŠ˜λ©΄μ„œ μ•½μ„Έλ‘œ μ „ν™˜λλ‹€. 이날 μ½”μŠ€λ‹₯ μ‹œμž₯에선 κΈ°κ΄€ νˆ¬μžμžκ°€ ν™€λ‘œ 267μ–΅μ›μΉ˜λ₯Ό μˆœλ§€λ„ν–ˆλ‹€. ...

μ½”μŠ€λ‹₯ μ§€μˆ˜κ°€ 외ꡭ인과 κΈ°κ΄€ 투자자의 μˆœλ§€λ„μ„Έκ°€ μ΄μ–΄μ§€λ©΄μ„œ μ•½λ³΄ν•©μ„Έλ‘œ μ „ν™˜ν–ˆλ‹€. 17일 μ— ν”Όλ‹₯터에 λ”°λ₯΄λ©΄ μ½”μŠ€λ‹₯ μ§€μˆ˜λŠ” 이날 μ˜€ν›„ 1μ‹œ 44λΆ„ ν˜„μž¬ μ „ 거래일 λŒ€λΉ„ 0.56포인트(0.07%) λ‚΄λ¦° 765.23에 거래되고 μžˆλ‹€. 이날 μ§€μˆ˜λŠ” μž₯ 초반 769.69κΉŒμ§€ 였λ₯΄κΈ°λ„ ν–ˆμœΌλ‚˜ 외ꡭ인과 κΈ°κ΄€μ˜ 맀도세가 μ΄μ–΄μ§€λ©΄μ„œ μ•½λ³΄ν•©μ„Έλ‘œ μ „ν™˜λλ‹€. μ½”μŠ€λ‹₯ μ‹œμž₯에선 μ™Έ...

μ„œλ‚¨ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,405,653,733 -78.01% -4,466,955,298 -44.38% -3,943,049,036 64.96%
2023.4Q 6,390,911,562 0.41% -3,093,888,012 -28.90% -11,253,726,653 -432.04%
2022.4Q 6,364,610,000 459.69% -2,400,302,300 33.93% -2,115,205,800 47.07%
2021.4Q 1,137,169,400 -19.03% -3,633,006,800 23.01% -3,996,088,600 12.01%

μˆœλ§€μˆ˜λŸ‰

개인: -22,500

κΈ°κ΄€: 0

외인: 22,090

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 137,419

κΈ°κ΄€: -6,000

외인: -126,770

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-12-01 -22,500 - 22,090
2025-11-28 -16,267 - 16,267
2025-11-27 8,503 - -9,503
2025-11-26 -25,771 - 25,771
2025-11-25 206 - -171
2025-11-24 -40,077 - 40,242
2025-11-21 -2,884 - 2,884
2025-11-20 -31,627 - 32,308
2025-11-19 -49,561 - 48,880
2025-11-18 -6,653 - 6,653
2025-11-17 1,065 - -965
2025-11-14 8,295 - -8,295
2025-11-13 5,168 - -5,168
2025-11-12 -24,763 - 24,672
2025-11-11 32,365 - -32,472
2025-11-10 2,311 - -2,351
2025-11-07 5,505 - -5,388
2025-11-06 -2,154 - 2,319
2025-11-05 -4,159 - 4,744
2025-11-04 -16,183 - 17,210
2025-11-03 47,988 - -45,939

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-28 -103,496 - 106,626
2025-11-27 -87,229 - 90,359
2025-11-26 -95,732 - 99,862
2025-11-25 -69,961 - 74,091
2025-11-24 -70,167 - 74,262
2025-11-21 -30,090 - 34,020
2025-11-20 -27,206 - 31,136
2025-11-19 4,421 - -1,172
2025-11-18 53,982 - -50,052
2025-11-17 60,635 - -56,705
2025-11-14 59,570 - -55,740
2025-11-13 51,275 - -47,445
2025-11-12 46,107 - -42,277
2025-11-11 70,870 - -66,949
2025-11-10 38,505 - -34,477
2025-11-07 36,194 - -32,126
2025-11-06 30,689 - -26,738
2025-11-05 32,843 - -29,057
2025-11-04 37,002 - -33,801
2025-11-03 53,185 - -51,011
2025-10-31 5,197 - -5,072

μ„œλ‚¨ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
11,771,887,657 52.31% 47.69%

μ„œλ‚¨ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ΄ˆμ „λ„ μ„ μž¬ 제쑰μž₯λΉ„ [μ œν’ˆ] 47.21%
2μ„ΈλŒ€ κ³ μ˜¨μ΄ˆμ „λ„ μ„ μž¬ [μ œν’ˆ] 37.93%
μ΄ˆμ „λ„ λ²„νΌμ„ μž¬ [μ œν’ˆ] 12.08%
기타 [μ œν’ˆ] 1.46%
μƒν’ˆ 0.85%
μ΄ˆμ „λ„ μžμ„ [μ œν’ˆ] 0.47%

μ„œλ‚¨ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 865 (1.67%)

졜근 곡맀도 μž”κ³ : 131,222 (0.54%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-11-28 2,430 865 1.67%
2025-11-27 2,395 1,074 2.68%
2025-11-26 2,410 15 0.02%
2025-11-25 2,360 2,162 2.61%
2025-11-24 2,360 358 0.24%
2025-11-21 2,325 1,248 1.02%
2025-11-20 2,390 57 0.07%
2025-11-19 2,340 1,538 1.05%
2025-11-18 2,390 3,671 2.53%
2025-11-17 2,455 3,094 3.76%
2025-11-14 2,470 939 1.01%
2025-11-13 2,515 1,307 2.55%
2025-11-12 2,510 233 0.30%
2025-11-11 2,475 3,215 1.94%
2025-11-10 2,550 5,549 4.43%
2025-11-07 2,540 4,505 1.87%
2025-11-06 2,530 4,697 3.67%
2025-11-05 2,525 6,179 2.79%
2025-11-04 2,560 4,475 2.12%
2025-11-03 2,595 11,135 3.50%
2025-10-31 2,655 16,663 6.30%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-11-26 2,410 131,222 0.54%
2025-11-25 2,360 136,726 0.57%
2025-11-24 2,360 65,803 0.27%
2025-11-21 2,325 134,828 0.56%
2025-11-20 2,390 64,567 0.27%
2025-11-19 2,340 188,546 0.78%
2025-11-18 2,390 198,763 0.82%
2025-11-17 2,455 197,173 0.82%
2025-11-14 2,470 194,616 0.81%
2025-11-13 2,515 193,934 0.80%
2025-11-12 2,510 194,561 0.81%
2025-11-11 2,475 199,270 0.83%
2025-11-10 2,550 195,939 0.81%
2025-11-07 2,540 188,135 0.78%
2025-11-06 2,530 171,820 0.71%
2025-11-05 2,525 167,947 0.70%
2025-11-04 2,560 128,699 0.53%
2025-11-03 2,595 125,094 0.52%
2025-10-31 2,655 119,181 0.49%
2025-10-30 2,650 113,242 0.47%
2025-10-29 2,740 111,596 0.46%

μ„œλ‚¨ μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(123개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ„œλ‚¨ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 578.251 9,066.35 93μœ„
PER(졜근4λΆ„κΈ°) -13.898 16.79 105μœ„
PBR 10.299 1.71 5μœ„
ROE(졜근4λΆ„κΈ°) -41.789 -6.57 115μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -317.785 -6.5 121μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -280.514 -2.85 122μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 53.385 82.87 69μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 14.057 13,616.81 122μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -44.67 156.37 98μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -39.43 -193.46 94μœ„