μ„œλ‚¨ 둜고

μ„œλ‚¨ (294630) μ£Όκ°€ 및 μ’…λͺ© 정보

μ„œλ‚¨ μ‹€μ‹œκ°„ μ£Όκ°€

μ„œλ‚¨ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,730 원
λ³€λ™λŸ‰ β–² 235.00 원
변동λ₯  9.42%
κ±°λž˜λŸ‰ 1,745,136
κ±°λž˜λŒ€κΈˆ 5,095,869,395 원

μ„œλ‚¨ 일별 μ£Όκ°€

μ„œλ‚¨μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
7/1/2026 2,650 2,730 2,525 2,590 100,661 264,812,274
7/2/2026 2,575 2,790 2,530 2,685 142,679 374,036,173
7/5/2026 2,690 2,770 2,550 2,570 98,948 256,690,170
7/6/2026 2,700 3,340 2,640 2,905 6,043,410 19,253,933,274
7/7/2026 2,830 3,040 2,505 2,540 1,263,674 3,449,599,880
7/8/2026 2,550 2,627 2,300 2,490 507,873 1,263,984,176
7/9/2026 2,510 2,705 2,510 2,685 306,744 810,389,542
7/12/2026 2,690 2,795 2,510 2,530 233,139 611,274,087
7/13/2026 2,460 2,530 2,370 2,495 327,206 800,642,087
7/14/2026 2,910 3,200 2,690 2,730 1,745,136 5,095,869,395

κ΄€λ ¨ ν…Œλ§ˆ

  • μ΄ˆμ „λ„μ²΄ : λͺ¨ν„° 및 λ°œμ „κΈ°μš© 고온 μ΄ˆμ „λ„ μ„ μž¬ 제쑰 및 판맀 사업을 μ˜μœ„

μ„œλ‚¨ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 723μ–΅ 890μœ„ 26,499,179 - μ†Œμž¬ ν™”ν•™ 7,150 2,295

μ„œλ‚¨ κΈ°μ—… κ°œμš”

μ„œλ‚¨μ€ λ‹Ήμ‚¬μ˜ λ…μžκΈ°μˆ μΈ RCE-DR κ³΅μ •μœΌλ‘œ μƒμ‚°ν•œ μ „λ ₯케이블, ν•œλ₯˜κΈ°, Fusion Reactor, λͺ¨ν„° 및 λ°œμ „κΈ°μš© 고온 μ΄ˆμ „λ„ μ„ μž¬ 제쑰 및 νŒλ§€μ—…μ„ μ£Όλ ₯ μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 2μ„ΈλŒ€ κ³ μ˜¨μ΄ˆμ „λ„ μ„ μž¬, μ΄ˆμ „λ„ μžμ„ λ“±μ˜ μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μ΅œμ’… μ΄ˆμ „λ„ μ‘μš©κΈ°κΈ° μ œμž‘μ—…μ²΄μΈ LSμ „μ„ , LLC S-inovations, LSμΌλ ‰νŠΈλ¦­ 등에 직접 λ‚©ν’ˆμ„ ν•˜κ³  μžˆλ‹€.

μ„œλ‚¨ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μ„œλ‚¨μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ„œλ‚¨ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μ„œλ‚¨μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ„œλ‚¨ κ΄€λ ¨ λ‰΄μŠ€

μ‚Όμ„±μ „μžμ™€ SKν•˜μ΄λ‹‰μŠ€κ°€ 4700쑰원에 λ‹¬ν•˜λŠ” 투자λ₯Ό 곡식 λ°œν‘œν•˜λ©΄μ„œ μžλ³Έμ‹œμž₯에도 μ μž–μ€ 영ν–₯을 λ―ΈμΉ  κ²ƒμœΌλ‘œ μ˜ˆμƒλœλ‹€. 3λŒ€...

κ³ μ˜¨μ΄ˆμ „λ„ μ„ μž¬κΈ°μˆ  κΈ°μ—… μ„œλ‚¨μ΄ μžμ„± κ³ μ •μš© 페둜브슀카이트 λ‚˜λ…Έμ†Œμž¬ 제쑰 κΈ°μˆ μ„ ν™œμš©ν•΄ ν•΅μœ΅ν•© 및 μ°¨μ„ΈλŒ€ μ „λ ₯ 인프라 ...

12일 μ½”μŠ€ν”Ό μ‹œμž₯μ—μ„œλŠ” μ˜€λ¦¬μ—”νŠΈλ°”μ΄μ˜€κ°€ μƒν•œκ°€λ₯Ό κΈ°λ‘ν–ˆλ‹€. μ˜€λ¦¬μ—”νŠΈλ°”μ΄μ˜€λŠ” μ „ 거래일 λŒ€λΉ„ 29.83% 였λ₯Έ 705원에 거래λ₯Ό...

μ„œλ‚¨μ΄ λ¬Όλ¦¬ν•™μ˜ 였랜 λ‚œμ œμ˜€λ˜ 꿈의 기술 β€˜κ³ μ˜¨ μ΄ˆμ „λ„μ²΄β€™κ°€ ν˜„μ‹€λ‘œ λ‹€κ°€μ˜€κ³  μžˆλ‹€λŠ” μ†Œμ‹μ— μƒμŠΉμ„Έλ‹€. 22일 μ˜€μ „ 9μ‹œ 15λΆ„ ...

μ„œλ‚¨ 맀좜 정보

μ„œλ‚¨ μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 3,386,486,863 140.92% -3,857,862,253 13.64% -3,975,023,682 -0.81%
2024.4Q 1,405,653,733 -78.01% -4,466,955,298 -44.38% -3,943,049,036 64.96%
2023.4Q 6,390,911,562 0.41% -3,093,888,012 -28.90% -11,253,726,653 -432.04%
2022.4Q 6,364,610,000 459.69% -2,400,302,300 33.93% -2,115,205,800 47.07%

μ„œλ‚¨ λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 453,415,562 -56.41% -894,173,999 28.79% -891,045,137 31.83%
2025.4Q 1,040,173,109 8.56% -1,255,656,945 -76.43% -1,307,163,943 -78.31%
2025.3Q 958,182,066 45.24% -711,694,976 33.68% -733,091,743 33.46%
2025.2Q 659,741,152 -9.42% -1,073,158,075 -31.30% -1,101,657,610 -32.23%

μˆœλ§€μˆ˜λŸ‰

개인: 4,264

κΈ°κ΄€: 0

외인: -3,196

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 1,313,785

κΈ°κ΄€: -26,295

외인: -1,295,998

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-15 4,264 - -3,196
2026-07-14 111,480 - -111,480
2026-07-13 16,813 - -16,813
2026-07-10 -122,548 - 122,548
2026-07-09 500 -1 -499
2026-07-08 -34,821 -1,552 34,961
2026-07-07 215,939 150 -220,471
2026-07-06 14,707 454 -24,607
2026-07-03 17,849 -417 -17,432
2026-07-02 2,789 75 -2,864
2026-07-01 -2,562 1,246 1,316
2026-06-30 64,050 - -64,050
2026-06-29 -33,322 -275 33,597
2026-06-26 6,554 275 -6,829
2026-06-25 -6,816 -74 10,490
2026-06-24 -31,224 -53 31,277
2026-06-23 -49,046 78 48,768
2026-06-22 -27,596 49 27,547
2026-06-19 27,362 -227 -25,385
2026-06-18 23,369 227 -23,596
2026-06-17 -2,946 - 2,946

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-15 194,795 -45 -203,772
2026-07-14 190,531 -45 -200,576
2026-07-13 79,051 -45 -89,096
2026-07-10 62,238 -45 -72,283
2026-07-09 184,786 -45 -194,831
2026-07-08 184,286 -44 -194,332
2026-07-07 219,107 1,508 -229,293
2026-07-06 3,168 1,358 -8,822
2026-07-03 -11,539 904 15,785
2026-07-02 -29,388 1,321 33,217
2026-07-01 -32,177 1,246 36,081
2026-06-30 -29,615 - 34,765
2026-06-29 -93,665 - 98,815
2026-06-26 -60,343 275 65,218
2026-06-25 -66,897 - 72,047
2026-06-24 -60,081 74 61,557
2026-06-23 -28,857 127 30,280
2026-06-22 20,189 49 -18,488
2026-06-19 47,785 - -46,035
2026-06-18 20,423 227 -20,650
2026-06-17 -2,946 - 2,946

μ„œλ‚¨ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
14,407,330,152 38.53% 61.47%

μ„œλ‚¨ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ΄ˆμ „λ„ μ„ μž¬ 제쑰μž₯λΉ„ [μ œν’ˆ] 47.21%
2μ„ΈλŒ€ κ³ μ˜¨μ΄ˆμ „λ„ μ„ μž¬ [μ œν’ˆ] 37.93%
μ΄ˆμ „λ„ λ²„νΌμ„ μž¬ [μ œν’ˆ] 12.08%
기타 [μ œν’ˆ] 1.46%
μƒν’ˆ 0.85%
μ΄ˆμ „λ„ μžμ„ [μ œν’ˆ] 0.47%

μ„œλ‚¨ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,803 (0.1%)

졜근 곡맀도 μž”κ³ : 297,977 (1.13%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-07-15 2,730 1,803 0.10%
2026-07-14 2,495 459 0.14%
2026-07-13 2,530 422 0.18%
2026-07-10 2,685 486 0.16%
2026-07-09 2,490 1,252 0.25%
2026-07-08 2,540 2,686 0.21%
2026-07-07 2,905 3,988 0.07%
2026-07-06 2,570 1,940 1.96%
2026-07-03 2,685 1,629 1.14%
2026-07-02 2,590 921 0.91%
2026-07-01 2,745 5,850 2.59%
2026-06-30 2,655 2,505 1.83%
2026-06-29 2,640 2,239 1.78%
2026-06-26 2,465 1,178 0.57%
2026-06-25 2,540 649 0.31%
2026-06-24 2,655 0 0.00%
2026-06-23 2,630 290 0.10%
2026-06-22 2,805 342 0.22%
2026-06-19 2,890 424 0.19%
2026-06-18 3,015 396 0.19%
2026-06-17 3,035 1,619 1.13%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-07-13 2,530 297,977 1.13%
2026-07-10 2,685 286,641 1.09%
2026-07-09 2,490 319,454 1.21%
2026-07-08 2,540 328,669 1.25%
2026-07-07 2,905 367,285 1.39%
2026-07-06 2,570 277,156 1.05%
2026-07-03 2,685 272,059 1.03%
2026-07-02 2,590 265,104 1.01%
2026-07-01 2,745 270,331 1.03%
2026-06-30 2,655 258,440 0.98%
2026-06-29 2,640 239,760 0.91%
2026-06-26 2,465 238,254 0.90%
2026-06-25 2,540 251,957 0.96%
2026-06-24 2,655 256,319 0.97%
2026-06-23 2,630 266,842 1.01%
2026-06-22 2,805 279,791 1.06%
2026-06-19 2,890 296,710 1.13%
2026-06-18 3,015 294,162 1.12%
2026-06-17 3,035 289,016 1.10%
2026-06-16 3,000 284,178 1.08%
2026-06-15 3,050 276,609 1.05%

μ„œλ‚¨ μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(122개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ„œλ‚¨ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 657.84 8,032.98 82μœ„
PER(졜근4λΆ„κΈ°) -15.215 -24.66 105μœ„
PBR 7.428 1.43 4μœ„
ROE(졜근4λΆ„κΈ°) -45.175 -2.42 117μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -113.919 -0.18 122μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -117.379 -1.07 120μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 70.375 87.22 58μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 33.865 13,543.84 122μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -38.579 190.94 101μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -39.75 -195.47 98μœ„