μ„œλ‚¨ 둜고

μ„œλ‚¨ (294630) μ£Όκ°€ 및 μ’…λͺ© 정보

μ„œλ‚¨ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 2,805 원
λ³€λ™λŸ‰ β–Ό 10.00 원
변동λ₯  -0.36%
κ±°λž˜λŸ‰ 2,443,966
κ±°λž˜λŒ€κΈˆ 7,495,994,511 원

μ„œλ‚¨ 일별 μ£Όκ°€

μ„œλ‚¨μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 2,685 2,695 2,640 2,680 74,947 199,535,025
5/19/2025 2,675 2,770 2,675 2,730 80,994 221,074,559
5/20/2025 2,740 2,775 2,705 2,730 74,224 203,753,245
5/21/2025 2,680 2,750 2,680 2,720 57,591 156,257,853
5/22/2025 2,750 2,750 2,680 2,715 85,739 232,661,899
5/25/2025 2,715 2,790 2,705 2,790 97,223 268,427,377
5/26/2025 2,770 2,840 2,750 2,810 76,950 215,250,843
5/27/2025 2,790 2,845 2,780 2,800 76,302 214,468,960
5/28/2025 2,800 2,850 2,795 2,815 147,553 433,735,187
5/29/2025 3,300 3,385 2,805 2,805 2,443,966 7,495,994,511

κ΄€λ ¨ ν…Œλ§ˆ

  • μ΄ˆμ „λ„μ²΄ : λͺ¨ν„° 및 λ°œμ „κΈ°μš© 고온 μ΄ˆμ „λ„ μ„ μž¬ 제쑰 및 판맀 사업을 μ˜μœ„

μ„œλ‚¨ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 677μ–΅ 1050μœ„ 24,144,099 1.59% μ†Œμž¬ ν™”ν•™ 5,480 2,500

μ„œλ‚¨ κΈ°μ—… κ°œμš”

μ„œλ‚¨μ€ λ‹Ήμ‚¬μ˜ λ…μžκΈ°μˆ μΈ RCE-DR κ³΅μ •μœΌλ‘œ μƒμ‚°ν•œ μ „λ ₯케이블, ν•œλ₯˜κΈ°, Fusion Reactor, λͺ¨ν„° 및 λ°œμ „κΈ°μš© 고온 μ΄ˆμ „λ„ μ„ μž¬ 제쑰 및 νŒλ§€μ—…μ„ μ£Όλ ₯ μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 2μ„ΈλŒ€ κ³ μ˜¨μ΄ˆμ „λ„ μ„ μž¬, μ΄ˆμ „λ„ μžμ„ λ“±μ˜ μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μ΅œμ’… μ΄ˆμ „λ„ μ‘μš©κΈ°κΈ° μ œμž‘μ—…μ²΄μΈ LSμ „μ„ , LLC S-inovations, LSμΌλ ‰νŠΈλ¦­ 등에 직접 λ‚©ν’ˆμ„ ν•˜κ³  μžˆλ‹€.

μ„œλ‚¨ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,405,653,733 -78.01% -4,466,955,298 -44.38% -3,943,049,036 64.96%
2023.4Q 6,390,911,562 0.41% -3,093,888,012 -28.90% -11,253,726,653 -432.04%
2022.4Q 6,364,610,000 459.69% -2,400,302,300 33.93% -2,115,205,800 47.07%
2021.4Q 1,137,169,400 -19.03% -3,633,006,800 23.01% -3,996,088,600 12.01%

μ„œλ‚¨ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 439,640

κΈ°κ΄€: -28,733

외인: -410,907

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 285,438

κΈ°κ΄€: -3

외인: -285,435

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 439,640 -28,733 -410,907
2025-05-29 -23,417 30,313 -6,896
2025-05-28 -29,475 100 29,375
2025-05-27 -16,636 1,000 15,636
2025-05-26 -26,440 - 26,440
2025-05-23 -20,044 - 20,044
2025-05-22 -10,851 - 10,851
2025-05-21 -12,215 - 12,215
2025-05-20 -16,722 -191 16,913
2025-05-19 -10,680 - 10,680
2025-05-16 51,422 391 -51,813
2025-05-15 13,243 - -13,243
2025-05-14 -56,319 100 56,219
2025-05-13 -10,216 220 9,996
2025-05-12 -20,117 - 20,117
2025-05-09 14,234 - -14,234
2025-05-08 -20,093 - 20,093
2025-05-07 -18,072 -1,308 19,380
2025-05-02 30,518 1,308 -31,826
2025-04-30 9,112 - -9,112
2025-04-29 -24,659 -271 24,930

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 242,213 2,929 -245,142
2025-05-29 -197,427 31,662 165,765
2025-05-28 -174,010 1,349 172,661
2025-05-27 -144,535 1,249 143,286
2025-05-26 -127,899 249 127,650
2025-05-23 -101,459 249 101,210
2025-05-22 -81,415 249 81,166
2025-05-21 -70,564 249 70,315
2025-05-20 -58,349 249 58,100
2025-05-19 -41,627 440 41,187
2025-05-16 -30,947 440 30,507
2025-05-15 -82,369 49 82,320
2025-05-14 -95,612 49 95,563
2025-05-13 -39,293 -51 39,344
2025-05-12 -29,077 -271 29,348
2025-05-09 -8,960 -271 9,231
2025-05-08 -23,194 -271 23,465
2025-05-07 -3,101 -271 3,372
2025-05-02 14,971 1,037 -16,008
2025-04-30 -15,547 -271 15,818
2025-04-29 -24,659 -271 24,930

μ„œλ‚¨ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
12,681,022,594 44.19% 55.81%

μ„œλ‚¨ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ΄ˆμ „λ„ μ„ μž¬ 제쑰μž₯λΉ„ [μ œν’ˆ] 47.21%
2μ„ΈλŒ€ κ³ μ˜¨μ΄ˆμ „λ„ μ„ μž¬ [μ œν’ˆ] 37.93%
μ΄ˆμ „λ„ λ²„νΌμ„ μž¬ [μ œν’ˆ] 12.08%
기타 [μ œν’ˆ] 1.46%
μƒν’ˆ 0.85%
μ΄ˆμ „λ„ μžμ„ [μ œν’ˆ] 0.47%

μ„œλ‚¨ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 22,309 (0.91%)

졜근 곡맀도 μž”κ³ : 73,255 (0.3%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 2,805 22,309 0.91%
2025-05-29 2,815 5,070 3.44%
2025-05-28 2,800 0 0.00%
2025-05-27 2,810 82 0.11%
2025-05-26 2,790 0 0.00%
2025-05-23 2,715 1,056 1.23%
2025-05-22 2,720 100 0.17%
2025-05-21 2,730 110 0.15%
2025-05-20 2,730 4,958 6.12%
2025-05-19 2,680 1,752 2.34%
2025-05-16 2,685 11,129 8.64%
2025-05-15 2,800 5,090 6.49%
2025-05-14 2,810 11,934 9.14%
2025-05-13 2,740 7,941 13.05%
2025-05-12 2,745 12,157 14.34%
2025-05-09 2,725 10,601 9.64%
2025-05-08 2,760 6,572 8.37%
2025-05-07 2,745 5,330 4.82%
2025-05-02 2,765 8,975 8.32%
2025-04-30 2,845 13,138 13.76%
2025-04-29 2,855 15,816 16.87%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 2,800 73,255 0.30%
2025-05-27 2,810 73,255 0.30%
2025-05-26 2,790 73,255 0.30%
2025-05-23 2,715 73,255 0.30%
2025-05-22 2,720 73,255 0.30%
2025-05-21 2,730 73,255 0.30%
2025-05-20 2,730 73,255 0.30%
2025-05-19 2,680 73,255 0.30%
2025-05-16 2,685 71,657 0.30%
2025-05-15 2,800 66,428 0.28%
2025-05-14 2,810 62,887 0.26%
2025-05-13 2,740 57,162 0.24%
2025-05-12 2,745 54,567 0.23%
2025-05-09 2,725 51,844 0.22%
2025-05-08 2,760 46,465 0.19%
2025-05-07 2,745 45,066 0.19%
2025-05-02 2,765 39,949 0.17%
2025-04-30 2,845 0 0.00%
2025-04-29 2,855 0 0.00%
2025-04-28 2,850 0 0.00%
2025-04-25 2,870 0 0.00%

μ„œλ‚¨ μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(124개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ„œλ‚¨ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 679.656 6,150.08 87μœ„
PER(졜근4λΆ„κΈ°) -16.918 6.35 108μœ„
PBR 8.59 1.33 1μœ„
ROE(졜근4λΆ„κΈ°) -41.789 -0.03 116μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -317.785 -5.71 122μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -280.514 -2.3 123μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 53.385 82.48 70μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 14.057 13,548.73 124μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -44.67 213.41 100μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -39.43 -122.29 95μœ„