μΏ μ½ (294570) μ£Όκ° λ° μ’ λͺ© μ 보
kosdaq
μΏ μ½ μ£Όκ°
| νμ¬κ° | 16,970 μ |
|---|---|
| λ³λλ | β² 270.00 μ |
| λ³λλ₯ | 1.62% |
| κ±°λλ | 18,403 |
| κ±°λλκΈ | 309,066,820 μ |
μΏ μ½ νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 1,740μ΅ | 423μ | 10,254,685 | 2.46% | λ―Έλμ΄ | μ½ν μΈ | 24,950 | 10,180 |
μΏ μ½ κΈ°μ κ°μ
μΏ μ½μ API μνμ κ°λ°νμ¬ λΉμ¦λμ€ λ°μ΄ν°λ₯Ό μ 곡νλ κ²μ μ£Όλ ₯μ¬μ μΌλ‘ νκ³ μλ κΈ°μ μ΄λ€. μ£Όμ μ’ μκΈ°μ μΌλ‘λ μ€κ΅κ³Ό μΊλ³΄λμμ μννΈμ¨μ΄μλ¬Έ, κ°λ° λ° κ³΅κΈ κΈ°μ μ 보μ νκ³ μλ€. μλΉμ€ μμ©ν λ¨κ³μ μλ 200μ¬ κ°μ νν ν¬ κΈ°μ λ λΉμ¬μ κ°μΈμ 보 APIλ₯Ό νμ©νμ¬ μ£Όμ μλΉμ€λ₯Ό ꡬννλ λ± μμ₯ μ μ μμ μ°μλ₯Ό μ νκ³ μμΌλ©°, κΈμ΅ μ€ν APIλ₯Ό λΉμ¬κ° κ΅λ΄μμ μ΅μ΄λ‘ μλΉμ€νλ λ± μ§μμ μΈ μ°κ΅¬ λ° κ°λ°μ ν΅ν΄ κ΄λ ¨ νμ μ°μ μ μ λνκ³ μλ€.
μΏ μ½ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 68,365,726,000 | 5.96% | 16,586,164,000 | -17.17% | 7,174,300,000 | - |
| 2022.4Q | 64,522,543,000 | 5.01% | 20,023,636,000 | 19.01% | - | - |
| 2021.4Q | 61,441,577,000 | 19.60% | 16,824,626,000 | 49.70% | 7,160,833,000 | -62.11% |
| 2020.4Q | 51,374,145,182 | 24.56% | 11,238,744,762 | 80.17% | 18,897,442,285 | 106.39% |
μΏ μ½ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 4,577
κΈ°κ΄: -531
μΈμΈ: -4,046
λμ μ맀μλ
κ°μΈ: 60,216
κΈ°κ΄: -46,272
μΈμΈ: -13,944
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-10 | 4,577 | -531 | -4,046 |
| 2025-01-09 | -5,557 | 213 | 5,344 |
| 2025-01-08 | 4,422 | -4 | -4,418 |
| 2025-01-07 | 2,465 | -619 | -1,846 |
| 2025-01-06 | -4,959 | -323 | 5,282 |
| 2025-01-03 | 2,823 | 3 | -2,826 |
| 2025-01-02 | 2,301 | -150 | -2,151 |
| 2024-12-30 | -3,078 | -218 | 3,296 |
| 2024-12-27 | 1,464 | -3 | -1,461 |
| 2024-12-26 | 6,985 | -865 | -6,120 |
| 2024-12-24 | 507 | -726 | 219 |
| 2024-12-23 | 5,306 | - | -5,306 |
| 2024-12-20 | 7,671 | -303 | -7,368 |
| 2024-12-19 | -3,353 | -88 | 3,441 |
| 2024-12-18 | 7,480 | -68 | -7,412 |
| 2024-12-17 | -6,907 | -2,263 | 9,170 |
| 2024-12-16 | 17,141 | -8,997 | -8,144 |
| 2024-12-13 | 8,267 | 496 | -8,763 |
| 2024-12-12 | 16,573 | 486 | -17,059 |
| 2024-12-11 | 4,446 | -8,354 | 3,908 |
| 2024-12-10 | -5,233 | -343 | 5,576 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-10 | 63,341 | -22,657 | -40,684 |
| 2025-01-09 | 58,764 | -22,126 | -36,638 |
| 2025-01-08 | 64,321 | -22,339 | -41,982 |
| 2025-01-07 | 59,899 | -22,335 | -37,564 |
| 2025-01-06 | 57,434 | -21,716 | -35,718 |
| 2025-01-03 | 62,393 | -21,393 | -41,000 |
| 2025-01-02 | 59,570 | -21,396 | -38,174 |
| 2024-12-30 | 57,269 | -21,246 | -36,023 |
| 2024-12-27 | 60,347 | -21,028 | -39,319 |
| 2024-12-26 | 58,883 | -21,025 | -37,858 |
| 2024-12-24 | 51,898 | -20,160 | -31,738 |
| 2024-12-23 | 51,391 | -19,434 | -31,957 |
| 2024-12-20 | 46,085 | -19,434 | -26,651 |
| 2024-12-19 | 38,414 | -19,131 | -19,283 |
| 2024-12-18 | 41,767 | -19,043 | -22,724 |
| 2024-12-17 | 34,287 | -18,975 | -15,312 |
| 2024-12-16 | 41,194 | -16,712 | -24,482 |
| 2024-12-13 | 24,053 | -7,715 | -16,338 |
| 2024-12-12 | 15,786 | -8,211 | -7,575 |
| 2024-12-11 | -787 | -8,697 | 9,484 |
| 2024-12-10 | -5,233 | -343 | 5,576 |
μΏ μ½ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 254,524,816,486 | 46.99% | 53.01% |
μΏ μ½ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| λ°μ΄ν° | 53.42% |
| νμ΄λ¨ΌνΈ | 46.58% |
μΏ μ½ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 47,154 (0.46%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-10 | 16,970 | 0 | 0.00% |
| 2025-01-09 | 16,700 | 0 | 0.00% |
| 2025-01-08 | 17,080 | 0 | 0.00% |
| 2025-01-07 | 17,290 | 0 | 0.00% |
| 2025-01-06 | 16,930 | 0 | 0.00% |
| 2025-01-03 | 16,280 | 0 | 0.00% |
| 2025-01-02 | 16,450 | 0 | 0.00% |
| 2024-12-30 | 16,280 | 0 | 0.00% |
| 2024-12-27 | 15,880 | 0 | 0.00% |
| 2024-12-26 | 15,900 | 0 | 0.00% |
| 2024-12-24 | 16,690 | 0 | 0.00% |
| 2024-12-23 | 16,260 | 0 | 0.00% |
| 2024-12-20 | 17,080 | 0 | 0.00% |
| 2024-12-19 | 16,910 | 0 | 0.00% |
| 2024-12-18 | 17,510 | 0 | 0.00% |
| 2024-12-17 | 17,790 | 0 | 0.00% |
| 2024-12-16 | 18,070 | 0 | 0.00% |
| 2024-12-13 | 16,330 | 0 | 0.00% |
| 2024-12-12 | 15,860 | 0 | 0.00% |
| 2024-12-11 | 16,290 | 0 | 0.00% |
| 2024-12-10 | 14,620 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-08 | 17,080 | 47,154 | 0.46% |
| 2025-01-07 | 17,290 | 47,154 | 0.46% |
| 2025-01-06 | 16,930 | 47,154 | 0.46% |
| 2025-01-03 | 16,280 | 47,154 | 0.46% |
| 2025-01-02 | 16,450 | 47,154 | 0.46% |
| 2024-12-30 | 16,280 | 47,154 | 0.46% |
| 2024-12-27 | 15,880 | 47,154 | 0.46% |
| 2024-12-26 | 15,900 | 47,154 | 0.46% |
| 2024-12-24 | 16,690 | 47,154 | 0.46% |
| 2024-12-23 | 16,260 | 47,131 | 0.46% |
| 2024-12-20 | 17,080 | 47,105 | 0.46% |
| 2024-12-19 | 16,910 | 47,126 | 0.46% |
| 2024-12-18 | 17,510 | 47,108 | 0.46% |
| 2024-12-17 | 17,790 | 47,007 | 0.46% |
| 2024-12-16 | 18,070 | 46,970 | 0.46% |
| 2024-12-13 | 16,330 | 47,142 | 0.46% |
| 2024-12-12 | 15,860 | 47,142 | 0.46% |
| 2024-12-11 | 16,290 | 47,099 | 0.46% |
| 2024-12-10 | 14,620 | 47,099 | 0.46% |
| 2024-12-09 | 13,800 | 47,121 | 0.46% |
| 2024-12-06 | 14,680 | 47,121 | 0.46% |
μΏ μ½ μ μ’ λ΄ λΉκ΅
μ½ν μΈ μ μ’ (9κ°) μ°κ° κΈ°μ€
| νλͺ© | μΏ μ½ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,751.5 | 1,153.52 | 2μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 18.115 | 2.25 | 3μ |
| PBR | 1.291 | 3.04 | 7μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 5.571 | -12.21 | 2μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.585 | 0.71 | 2μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 24.261 | -4.56 | 1μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 10.494 | -12.06 | 1μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 61.944 | 57.33 | 4μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 683.657 | 786.79 | 4μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 165.862 | 3.53 | 1μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 71.743 | -54.19 | 1μ |