์ฟ ์ฝ (294570) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
์ฟ ์ฝ ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 21,150 ์ |
|---|---|
| ๋ณ๋๋ | โผ 350.00 ์ |
| ๋ณ๋๋ฅ | -1.63% |
| ๊ฑฐ๋๋ | 32,544 |
| ๊ฑฐ๋๋๊ธ | 689,416,550 ์ |
์ฟ ์ฝ ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 21,200 | 21,200 | 19,700 | 20,150 | 82,108 | 1,655,553,470 |
| 5/19/2025 | 20,550 | 21,400 | 20,150 | 21,250 | 71,007 | 1,493,352,250 |
| 5/20/2025 | 21,200 | 21,400 | 20,750 | 21,000 | 37,604 | 792,525,000 |
| 5/21/2025 | 20,850 | 21,000 | 20,150 | 20,150 | 24,553 | 500,098,275 |
| 5/22/2025 | 20,200 | 20,500 | 20,050 | 20,250 | 32,421 | 654,613,150 |
| 5/25/2025 | 20,250 | 20,500 | 19,770 | 20,200 | 29,966 | 603,917,335 |
| 5/26/2025 | 20,100 | 20,450 | 20,050 | 20,100 | 21,824 | 440,343,375 |
| 5/27/2025 | 20,100 | 20,850 | 20,100 | 20,700 | 36,868 | 758,111,075 |
| 5/28/2025 | 21,000 | 21,700 | 20,900 | 21,500 | 64,345 | 1,375,133,975 |
| 5/29/2025 | 21,750 | 21,750 | 20,900 | 21,150 | 32,544 | 689,416,550 |
๊ด๋ จ ํ ๋ง
- ํํ ํฌ : ๋ง์ด๋ฐ์ดํฐ, ๊ฐํธ๊ฒฐ์ ์๋น์ค ๋ฑ์ ํ์ํ ์ ๋ณด๋ฅผ ์ฃผ์ ๊ณ ๊ฐ์ธ ๊ธ์ต๊ธฐ๊ด, ํํ ํฌ ๊ธฐ์ , ERP ๊ธฐ์ ๋ฑ์ API ํํ๋ก ์ ๊ณตํ๋ ์ ๋ณด ์ ๊ณต ์ ๋ฌธ ๊ธฐ์
- ๋ง์ด๋ฐ์ดํฐ : ๋ง์ด๋ฐ์ดํฐ ๋ณธํ๊ฐ ๊ธฐ์ ์ผ๋ก ํํ ํฌ API ํ๋ซํผ ๋ฐ ๋น์ฆ๋์ค ์ ๋ณด ์ ๊ณต์ ์ฃผ๋ ฅ ์ฌ์ ์ผ๋ก ์์
- ์ ์๊ฒฐ์ : ๋ง์ด๋ฐ์ดํฐ, ๊ฐํธ๊ฒฐ์ ์๋น์ค ๋ฑ์ ํ์(์๋ฃ)ํ ์ ๋ณด๋ฅผ API ํํ๋ก ์ ๊ณตํ๋ ์ ๋ณด ์ ๊ณต ์ ๋ฌธ์ ์ฒด
์ฟ ์ฝ ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 2,168์ต | 367์ | 10,254,685 | 2.56% | ๋ฏธ๋์ด | ์ฝํ ์ธ | 27,200 | 10,180 |
์ฟ ์ฝ ๊ธฐ์ ๊ฐ์
์ฟ ์ฝ์ API ์ํ์ ๊ฐ๋ฐํ์ฌ ๋น์ฆ๋์ค ๋ฐ์ดํฐ๋ฅผ ์ ๊ณตํ๋ ๊ฒ์ ์ฃผ๋ ฅ์ฌ์ ์ผ๋ก ํ๊ณ ์๋ ๊ธฐ์ ์ด๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ผ๋ก๋ ์ค๊ตญ๊ณผ ์บ๋ณด๋์์ ์ํํธ์จ์ด์๋ฌธ, ๊ฐ๋ฐ ๋ฐ ๊ณต๊ธ ๊ธฐ์ ์ ๋ณด์ ํ๊ณ ์๋ค. ์๋น์ค ์์ฉํ ๋จ๊ณ์ ์๋ 200์ฌ ๊ฐ์ ํํ ํฌ ๊ธฐ์ ๋ ๋น์ฌ์ ๊ฐ์ธ์ ๋ณด API๋ฅผ ํ์ฉํ์ฌ ์ฃผ์ ์๋น์ค๋ฅผ ๊ตฌํํ๋ ๋ฑ ์์ฅ ์ ์ ์์ ์ฐ์๋ฅผ ์ ํ๊ณ ์์ผ๋ฉฐ, ๊ธ์ต ์คํ API๋ฅผ ๋น์ฌ๊ฐ ๊ตญ๋ด์์ ์ต์ด๋ก ์๋น์คํ๋ ๋ฑ ์ง์์ ์ธ ์ฐ๊ตฌ ๋ฐ ๊ฐ๋ฐ์ ํตํด ๊ด๋ จ ํ์ ์ฐ์ ์ ์ ๋ํ๊ณ ์๋ค.
์ฟ ์ฝ ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 73,038,223,164 | 6.94% | 16,588,584,400 | 0.02% | 15,776,286,387 | 75.49% |
| 2023.4Q | 68,365,726,000 | 5.96% | 16,586,164,000 | -17.17% | 7,174,300,000 | - |
| 2022.4Q | 64,522,543,000 | 5.01% | 20,023,636,000 | 19.01% | - | - |
| 2021.4Q | 61,441,577,000 | 19.60% | 16,824,626,000 | 49.70% | 7,160,833,000 | -62.11% |
์ฟ ์ฝ ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 2,302
๊ธฐ๊ด: -1
์ธ์ธ: -2,301
๋์ ์๋งค์๋
๊ฐ์ธ: -55,722
๊ธฐ๊ด: 101,318
์ธ์ธ: -45,596
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-30 | 2,302 | -1 | -2,301 |
| 2025-05-29 | -292 | 11 | 281 |
| 2025-05-28 | -7,534 | 53 | 7,481 |
| 2025-05-27 | 193 | 1,041 | -1,234 |
| 2025-05-26 | 2,202 | -500 | -1,702 |
| 2025-05-23 | -4,598 | 1 | 4,597 |
| 2025-05-22 | 45 | 1 | -46 |
| 2025-05-21 | -3,811 | 3,000 | 811 |
| 2025-05-20 | -3,108 | 4,862 | -1,754 |
| 2025-05-19 | -8,556 | 2,441 | 6,115 |
| 2025-05-16 | 12,411 | -1 | -12,410 |
| 2025-05-15 | -7,626 | -1,418 | 9,044 |
| 2025-05-14 | 984 | -182 | -802 |
| 2025-05-13 | -1,423 | -1,007 | 2,430 |
| 2025-05-12 | 9,591 | 96 | -9,687 |
| 2025-05-09 | -11,501 | 1,915 | 9,586 |
| 2025-05-08 | 14,174 | 9,777 | -23,951 |
| 2025-05-07 | -22,049 | -2,368 | 24,417 |
| 2025-05-02 | -13,296 | 6,179 | 7,117 |
| 2025-04-30 | 797 | -74 | -723 |
| 2025-04-29 | -3,751 | 76 | 3,675 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-30 | -44,846 | 23,902 | 20,944 |
| 2025-05-29 | -47,148 | 23,903 | 23,245 |
| 2025-05-28 | -46,856 | 23,892 | 22,964 |
| 2025-05-27 | -39,322 | 23,839 | 15,483 |
| 2025-05-26 | -39,515 | 22,798 | 16,717 |
| 2025-05-23 | -41,717 | 23,298 | 18,419 |
| 2025-05-22 | -37,119 | 23,297 | 13,822 |
| 2025-05-21 | -37,164 | 23,296 | 13,868 |
| 2025-05-20 | -33,353 | 20,296 | 13,057 |
| 2025-05-19 | -30,245 | 15,434 | 14,811 |
| 2025-05-16 | -21,689 | 12,993 | 8,696 |
| 2025-05-15 | -34,100 | 12,994 | 21,106 |
| 2025-05-14 | -26,474 | 14,412 | 12,062 |
| 2025-05-13 | -27,458 | 14,594 | 12,864 |
| 2025-05-12 | -26,035 | 15,601 | 10,434 |
| 2025-05-09 | -35,626 | 15,505 | 20,121 |
| 2025-05-08 | -24,125 | 13,590 | 10,535 |
| 2025-05-07 | -38,299 | 3,813 | 34,486 |
| 2025-05-02 | -16,250 | 6,181 | 10,069 |
| 2025-04-30 | -2,954 | 2 | 2,952 |
| 2025-04-29 | -3,751 | 76 | 3,675 |
์ฟ ์ฝ ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 272,794,951,095 | 45.71% | 54.29% |
์ฟ ์ฝ ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๋ฐ์ดํฐ | 53.42% |
| ํ์ด๋จผํธ | 46.58% |
์ฟ ์ฝ ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 1,036 (3.18%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 68,975 (0.67%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-05-30 | 21,150 | 1,036 | 3.18% |
| 2025-05-29 | 21,500 | 1,998 | 3.11% |
| 2025-05-28 | 20,700 | 1,088 | 2.95% |
| 2025-05-27 | 20,100 | 1,138 | 5.21% |
| 2025-05-26 | 20,200 | 1,323 | 4.42% |
| 2025-05-23 | 20,250 | 1,847 | 5.70% |
| 2025-05-22 | 20,150 | 372 | 1.52% |
| 2025-05-21 | 21,000 | 1,148 | 3.05% |
| 2025-05-20 | 21,250 | 1,216 | 1.71% |
| 2025-05-19 | 20,150 | 3,288 | 4.00% |
| 2025-05-16 | 21,250 | 4,653 | 5.65% |
| 2025-05-15 | 20,550 | 125 | 0.24% |
| 2025-05-14 | 21,050 | 741 | 1.09% |
| 2025-05-13 | 21,800 | 1,312 | 1.80% |
| 2025-05-12 | 21,900 | 5,152 | 3.98% |
| 2025-05-09 | 21,800 | 1,700 | 1.07% |
| 2025-05-08 | 23,000 | 9,423 | 1.31% |
| 2025-05-07 | 22,850 | 6,346 | 0.75% |
| 2025-05-02 | 19,460 | 985 | 1.12% |
| 2025-04-30 | 20,150 | 2,670 | 2.46% |
| 2025-04-29 | 20,450 | 4,303 | 3.75% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-05-28 | 20,700 | 68,975 | 0.67% |
| 2025-05-27 | 20,100 | 75,843 | 0.74% |
| 2025-05-26 | 20,200 | 75,006 | 0.73% |
| 2025-05-23 | 20,250 | 75,528 | 0.74% |
| 2025-05-22 | 20,150 | 74,252 | 0.72% |
| 2025-05-21 | 21,000 | 74,136 | 0.72% |
| 2025-05-20 | 21,250 | 72,754 | 0.71% |
| 2025-05-19 | 20,150 | 71,276 | 0.70% |
| 2025-05-16 | 21,250 | 71,900 | 0.70% |
| 2025-05-15 | 20,550 | 55,205 | 0.54% |
| 2025-05-14 | 21,050 | 59,857 | 0.58% |
| 2025-05-13 | 21,800 | 62,121 | 0.61% |
| 2025-05-12 | 21,900 | 63,108 | 0.62% |
| 2025-05-09 | 21,800 | 65,115 | 0.63% |
| 2025-05-08 | 23,000 | 68,929 | 0.67% |
| 2025-05-07 | 22,850 | 37,485 | 0.37% |
| 2025-05-02 | 19,460 | 61,682 | 0.60% |
| 2025-04-30 | 20,150 | 57,805 | 0.56% |
| 2025-04-29 | 20,450 | 54,082 | 0.53% |
| 2025-04-28 | 19,800 | 65,140 | 0.64% |
| 2025-04-25 | 20,700 | 66,597 | 0.65% |
์ฟ ์ฝ ์ ์ข ๋ด ๋น๊ต
์ฝํ ์ธ ์ ์ข (9๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | ์ฟ ์ฝ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 2,204.757 | 1,223.51 | 1์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 13.975 | 1.2 | 3์ |
| PBR | 1.493 | 2.47 | 4์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 11.353 | -13.94 | 2์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 0.698 | 0.71 | 2์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 22.712 | -14.82 | 1์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 21.6 | -20.97 | 1์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 79.096 | 63.19 | 2์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 730.382 | 795.32 | 4์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 165.886 | -5.46 | 1์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 157.763 | -38.78 | 1์ |