| ํญ๋ชฉ | ๊ฐ |
|---|---|
| ํ์ฌ๊ฐ | 4,430 ์ |
| ๋ณ๋๋ | โผ 1890.00 ์ |
| ๋ณ๋๋ฅ | -29.91% |
| ๊ฑฐ๋๋ | 2,760,122 |
| ๊ฑฐ๋๋๊ธ | 12,704,119,059 ์ |
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 2/10/2026 | 6,400 | 6,590 | 6,330 | 6,430 | 76,333 | 492,250,780 |
| 2/11/2026 | 6,430 | 6,690 | 6,430 | 6,580 | 109,078 | 717,877,535 |
| 2/12/2026 | 6,580 | 6,680 | 6,150 | 6,190 | 144,723 | 909,823,105 |
| 2/18/2026 | 6,200 | 6,420 | 5,990 | 6,010 | 182,668 | 1,106,448,015 |
| 2/19/2026 | 6,100 | 6,150 | 5,900 | 5,990 | 120,499 | 723,997,830 |
| 2/22/2026 | 5,990 | 6,100 | 5,860 | 5,990 | 82,520 | 493,916,975 |
| 2/23/2026 | 5,990 | 6,690 | 5,950 | 6,210 | 294,294 | 1,877,987,460 |
| 2/24/2026 | 6,210 | 6,220 | 6,000 | 6,100 | 171,178 | 1,042,769,020 |
| 2/25/2026 | 6,100 | 6,580 | 6,100 | 6,320 | 292,885 | 1,864,326,350 |
| 2/26/2026 | 4,660 | 5,020 | 4,430 | 4,430 | 2,760,122 | 12,704,119,059 |
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 992์ต | 874์ | 22,414,818 | 2.15% | ์์ฌ | ํํ | 9,500 | 3,225 |
๋ ๋ชฌ์ 2012๋ 9์ ์์ฌ์ ๋ฌธ๊ธฐ์ ์ผ๋ก ์ค๋ฆฝ๋์์ผ๋ฉฐ, ๋๋ ธ๊ด๋ จ์ฌ์ ๋ฐ ์ ์ํ ์ฐจํ๊ด๋ จ์ฌ์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ๋๋ ธ ๊ด๋ จ ์ฌ์ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์์ผ๋ฉฐ, ์ ์๋ถํ ์ฌ์ ๋ถ๋ฌธ์ด ๋ค๋ฅผ ์๊ณ ์๋ค. ๋น์ฌ๋ ์ง๋ 10์ฌ๋ ๊ฐ์ ์ง์์ ์ธ ํฌ์์ ๋ ์์ ์ธ ์ฐ๊ตฌ ๊ฐ๋ฐ ํ๋์ ๊ธฐ๋ฐ์ผ๋ก ์ธ๊ณ ์ต๋ ์์ฐ์ญ๋์ ๋ณตํฉ๊ธฐ๋ฅ์ฑ ๋๋ ธ์ฌ์ ๋ฉค๋ธ๋ ์ธ ๋๋ ์์ฐ์ฉ ์ ๊ธฐ๋ฐฉ์ฌ ์ค๋น๋ฅผ ๊ฐ๋ฐ, ์ค๊ณ, ์ ์ ๋ฐ ์ด์ํ๊ณ ์๋ค.
AI์์ธก๊ธฐ๋ ๋ ๋ชฌ์ ๋ก ์์ธกํ์ด์.
๋ฉค๋ฒ์ญ ํ๋์ ๊ตฌ๋ ํ๋ฉด ์์ ์ฃผ๊ฐ ์๋๋ฆฌ์ค์ AI์ ํฌ์์๊ฒฌ, ๋ชฉํยท์์ ๊ฐ, AI๊ฐ ์ฐธ๊ณ ํ ์ฐจํธ ํจํด๋ค์ ํ์ธํ ์ ์์ต๋๋ค.
์์ต๋ฅ 1์ ๋งค๋งค์ ๋ต์ ๋ ๋ชฌ์ ์ค์ด์์.
๋ฉค๋ฒ์ญ ํ๋์ ๊ตฌ๋ ํ๋ฉด ์์ต๋ฅ 1์ ๋งค๋งค์ ๋ต์ ๋งค๋งค ์์ ์ ํ์ธํ๊ณ ๋ค์ ์ ํธ๋ฅผ ์๋ฆผ์ผ๋ก ๋ฐ์๋ณผ ์ ์์ต๋๋ค.
[๋น์ฆ๋์คํฌ์คํธ] ๊ตญ๋ด ์ฃผ์์์ฅ์์ ์ ๊ณ ์ฒด๋ฐฐํฐ๋ฆฌ ๊ด๋ จ์ฃผ์ ์ฃผ๋ชฉํด์ผ ํ๋ค๋ ์ฆ๊ถ๊ฐ ์๊ฒฌ์ด ๋์๋ค.
![[์ค๋์ ์ฆ์์ผ์ ] ๋์ผ์คํธ๋ญ์คใSCL์ฌ์ด์ธ์คใCJํ๋ ์์จ์ด ๋ฑ](https://img.etoday.co.kr/pto_db/2025/07/20250701080545_2192740_600_600.jpg)
[์ ์์ฆ์] ๋์ผ์คํธ๋ญ์ค [๋ฌด์์ฆ์] SCL์ฌ์ด์ธ์ค [๋ถํ /ํฉ๋ณ] ๋ ๋ชฌ, CJํ๋ ์์จ์ด, ์์ดํ , ์์นด, ์ง์์ดํ , ๋ฅ์คํด๋ฐ์ด์ค, ...
[๋ฐ์ผ๋ฆฌํ๊ตญ ์ฒ์์ง ๊ธฐ์] BYC๋ ํ์ดํธ๋ฐ์ด๋ฅผ ๋ง์ ์ ๋ฌผ์ฉ ์ฌ์ฑ ๋์ ๋ฆฌ ์ธํธ ์ ์ ํ์ ์ถ์ํ๋ค๊ณ 12์ผ ๋ฐํ๋ค.์ธ๋ จ๋ ๋์์ธ์ ๋ธ๋ผ์ ํฌํฐ๋ก ๊ตฌ์ฑํ ์ ํ์ด๋ค.๋ธ๋ผ๋ ๋ถ๋๋ฌ์ด ํ์๋ท ์์ฌ๋ก ๊ฐ์ด์ ํธ์ํ๊ฒ ๊ฐ์ธ์ฃผ๊ณ , ํ์ดํ๋ ์ค ์์ด์ด๋ฅผ ์ฌ์ฉํด ์ค๋ฃจ์ฃ์ ์ด๋ ค์ค๋ค. ์ฌ์ธํ๊ณ ๊ณ ๊ธ์ค๋ฌ์ด ๋ ์ด์ค๋ก ํ๋ฏธ๋ ๋๋์ ์ฐ์ถํ๊ณ , ํจ๊ป ์ ์ ์ ์๋ ํฌํฐ์ ์ธํธ๋ก ์์ฉํ ์ ์๋ค.๋ด ์์ฆ์ ๋ง์ถฐ ํ์ฌํ ๋๋์ ๋ ๋ชฌ, ๋ ๋ ๋ ๊ฐ์ง ์์์ผ๋ก ์ ๋ต๋ค.์ด๋ฒ BYC ํ์ดํธ๋ฐ์ด ๋์ ๋ฆฌ ์ธํธ๋ ์ ๊ตญ BYC ์คํ๋ผ์ธ ๋งค์ฅ ๋ฐ ์์ฌ๋ชฐ์์ ๋ง๋๋ณผ ์ ์๋ค.
์ผ์ฑ๋ฌผ์ฐ(028260) ํจ์ ๋ถ๋ฌธ์ด ์ํฌ๋ฎ์ค, ์๋ผ์ด์, ๊ตฌํธ, ํ ๋ฆฌ๋ฒ์น ๋ฑ 2025๋ ๋ด์ฌ๋ฆ(SS) ์์ฆ ๊ฐ๋ฐฉ ํธ๋ ๋์ ๋ง๋ ๋ค์ํ ์ ์ํ์ ์ ์ํ๋ค๊ณ 19์ผ ๋ฐํ๋ค. ์ํฌ๋ฎ์ค โ๋ฅด ํฌ๋ฆฌ์ค๋ชจโ (์ฌ์ง=์ผ์ฑ๋ฌผ์ฐ)์ฌํด๋ 2000๋ ๋ ์ด๋ฐ ์ธ๊ธฐ๋ฅผ ๋์๋ ๊ฐ์ง ๋ชจ์์ ๋ณผ๋ง ๋ฐฑ์ด ์ฌ์กฐ๋ช ๋๋ค. ๋ณผ๋ง๊ณต๊ณผ ์ ๋ฐ์ ๋ณด๊ดํ๋ ๊ฐ๋ฐฉ์์ ์ ๋๋ ๋ณผ๋ง ๋ฐฑ์ ์คํฌ์ธ ์ ์ธ ํํ๋ถํฐ ...
๋ ๋ชฌ(294140)์ ๊ฐ๋ณ ๊ธฐ์ค ์ง๋ํด ์์ ์์ค์ด 62์ต 8300๋ง์์ผ๋ก ์ ๋ ๋๋น ์ ์ ํญ์ด 46.2% ๊ฐ์ ๋๋ค๊ณ 12์ผ ๊ณต์ํ๋ค. ๊ฐ์ ๊ธฐ๊ฐ ๋งค์ถ์ก์ 30.4% ๊ฐ์ํ 72์ต 8800๋ง์, ๋น๊ธฐ์์์ค์ 48.7% ์ฆ๊ฐํ 46์ต 8400๋ง์์ผ๋ก ์ง๊ณ๋๋ค.
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 7,288,230,562 | -30.44% | -6,283,333,118 | 46.25% | -4,684,326,075 | 48.75% |
| 2023.4Q | 10,477,073,411 | -73.66% | -11,688,879,337 | -75.86% | -9,140,096,883 | 44.13% |
| 2022.4Q | 39,769,235,000 | 19.01% | -6,646,658,000 | 49.08% | -16,358,313,000 | 68.55% |
| 2021.4Q | 33,416,382,000 | -58.31% | -13,052,508,000 | -180.80% | -52,010,450,000 | -517.51% |
๊ฐ์ธ: 175,263
๊ธฐ๊ด: 253
์ธ์ธ: -85,327
๊ฐ์ธ: 47,680
๊ธฐ๊ด: 68,108
์ธ์ธ: -128,023
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2026-02-27 | 175,263 | 253 | -85,327 |
| 2026-02-26 | -41,950 | 37,395 | 4,068 |
| 2026-02-25 | -37,316 | 15,242 | 22,533 |
| 2026-02-24 | -2,748 | 1,238 | 1,582 |
| 2026-02-23 | -12,210 | - | 13,380 |
| 2026-02-20 | 18,467 | - | -18,187 |
| 2026-02-19 | -17,444 | - | 20,892 |
| 2026-02-13 | 21,377 | - | -21,637 |
| 2026-02-12 | -14,449 | - | 14,449 |
| 2026-02-11 | -12,892 | - | 11,892 |
| 2026-02-10 | -1,122 | - | 1,291 |
| 2026-02-09 | 9,334 | - | -9,378 |
| 2026-02-06 | 5,291 | - | -2,857 |
| 2026-02-05 | 14,643 | - | -17,152 |
| 2026-02-04 | 19,779 | - | -17,809 |
| 2026-02-03 | 19,563 | - | -11,123 |
| 2026-02-02 | -15,423 | - | 387 |
| 2026-01-30 | 52,697 | - | -44,477 |
| 2026-01-29 | 24,409 | - | -32,273 |
| 2026-01-28 | -37,702 | - | 52,752 |
| 2026-01-27 | 121,792 | - | -120,947 |
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2026-02-27 | 289,359 | 54,128 | -237,941 |
| 2026-02-26 | 114,096 | 53,875 | -152,614 |
| 2026-02-25 | 156,046 | 16,480 | -156,682 |
| 2026-02-24 | 193,362 | 1,238 | -179,215 |
| 2026-02-23 | 196,110 | - | -180,797 |
| 2026-02-20 | 208,320 | - | -194,177 |
| 2026-02-19 | 189,853 | - | -175,990 |
| 2026-02-13 | 207,297 | - | -196,882 |
| 2026-02-12 | 185,920 | - | -175,245 |
| 2026-02-11 | 200,369 | - | -189,694 |
| 2026-02-10 | 213,261 | - | -201,586 |
| 2026-02-09 | 214,383 | - | -202,877 |
| 2026-02-06 | 205,049 | - | -193,499 |
| 2026-02-05 | 199,758 | - | -190,642 |
| 2026-02-04 | 185,115 | - | -173,490 |
| 2026-02-03 | 165,336 | - | -155,681 |
| 2026-02-02 | 145,773 | - | -144,558 |
| 2026-01-30 | 161,196 | - | -144,945 |
| 2026-01-29 | 108,499 | - | -100,468 |
| 2026-01-28 | 84,090 | - | -68,195 |
| 2026-01-27 | 121,792 | - | -120,947 |
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 27,820,493,829 | 52.98% | 47.02% |
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๋๋ ธ๋ฉค๋ธ๋ ์ธ, ์์์ฉํ, ํํฐ [๋๋ ธ๊ด๋ จ์ฌ์ ] | 56.9% |
| ๋ณตํฉ๋ฐฉ์ด๋ถํ [์ ์๋ถํ์ฌ์ ] | 43.1% |
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 21,638 (0.78%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 58,622 (0.26%)
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2026-02-27 | 4,430 | 21,638 | 0.78% |
| 2026-02-26 | 6,320 | 3,209 | 1.10% |
| 2026-02-25 | 6,100 | 6,432 | 3.76% |
| 2026-02-24 | 6,210 | 3,866 | 1.31% |
| 2026-02-23 | 5,990 | 179 | 0.22% |
| 2026-02-20 | 5,990 | 1,693 | 1.40% |
| 2026-02-19 | 6,010 | 2,226 | 1.22% |
| 2026-02-13 | 6,190 | 2,407 | 1.66% |
| 2026-02-12 | 6,580 | 1,134 | 1.04% |
| 2026-02-11 | 6,430 | 1,706 | 2.23% |
| 2026-02-10 | 6,400 | 2,153 | 2.79% |
| 2026-02-09 | 6,580 | 2,708 | 2.76% |
| 2026-02-06 | 6,580 | 2,857 | 2.99% |
| 2026-02-05 | 6,880 | 5,268 | 1.77% |
| 2026-02-04 | 6,690 | 4,857 | 3.80% |
| 2026-02-03 | 6,610 | 5,000 | 4.36% |
| 2026-02-02 | 6,700 | 4,702 | 2.20% |
| 2026-01-30 | 6,870 | 14,070 | 3.15% |
| 2026-01-29 | 7,550 | 7,014 | 2.70% |
| 2026-01-28 | 7,260 | 0 | 0.00% |
| 2026-01-27 | 7,560 | 9,942 | 2.26% |
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2026-02-25 | 6,100 | 58,622 | 0.26% |
| 2026-02-24 | 6,210 | 54,584 | 0.24% |
| 2026-02-23 | 5,990 | 83,648 | 0.37% |
| 2026-02-20 | 5,990 | 88,269 | 0.39% |
| 2026-02-19 | 6,010 | 90,722 | 0.40% |
| 2026-02-13 | 6,190 | 118,758 | 0.53% |
| 2026-02-12 | 6,580 | 107,044 | 0.48% |
| 2026-02-11 | 6,430 | 114,673 | 0.51% |
| 2026-02-10 | 6,400 | 121,326 | 0.54% |
| 2026-02-09 | 6,580 | 126,686 | 0.57% |
| 2026-02-06 | 6,580 | 123,803 | 0.55% |
| 2026-02-05 | 6,880 | 120,946 | 0.54% |
| 2026-02-04 | 6,690 | 116,199 | 0.52% |
| 2026-02-03 | 6,610 | 112,487 | 0.50% |
| 2026-02-02 | 6,700 | 95,632 | 0.43% |
| 2026-01-30 | 6,870 | 121,941 | 0.54% |
| 2026-01-29 | 7,550 | 91,220 | 0.41% |
| 2026-01-28 | 7,260 | 55,585 | 0.25% |
| 2026-01-27 | 7,560 | 115,559 | 0.52% |
| 2026-01-26 | 8,630 | 54,491 | 0.24% |
| 2026-01-23 | 8,200 | 82,981 | 0.37% |
| ํญ๋ชฉ | ๋ ๋ชฌ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 1,367.304 | 10,866.55 | 72์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | -20.004 | 27.29 | 104์ |
| PBR | 10.449 | 2.22 | 5์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | -32.138 | -6.83 | 106์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -86.212 | -6.84 | 115์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -64.272 | -3.03 | 112์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 63.84 | 83.45 | 59์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 72.882 | 13,616.81 | 118์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | -62.833 | 156.37 | 101์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | -46.843 | -193.46 | 97์ |