| ํญ๋ชฉ | ๊ฐ |
|---|---|
| ํ์ฌ๊ฐ | 8,260 ์ |
| ๋ณ๋๋ | โผ 430.00 ์ |
| ๋ณ๋๋ฅ | -4.95% |
| ๊ฑฐ๋๋ | 493,952 |
| ๊ฑฐ๋๋๊ธ | 4,191,624,505 ์ |
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 1/8/2026 | 6,680 | 7,150 | 6,530 | 7,150 | 201,556 | 1,382,994,755 |
| 1/11/2026 | 7,160 | 7,400 | 6,850 | 7,160 | 156,063 | 1,111,058,035 |
| 1/12/2026 | 7,160 | 7,480 | 7,000 | 7,440 | 150,276 | 1,098,908,210 |
| 1/13/2026 | 7,440 | 7,670 | 7,060 | 7,470 | 230,176 | 1,711,760,190 |
| 1/14/2026 | 7,470 | 8,050 | 7,470 | 8,020 | 314,177 | 2,459,902,240 |
| 1/15/2026 | 8,050 | 8,500 | 7,830 | 8,010 | 351,746 | 2,864,368,285 |
| 1/18/2026 | 8,010 | 8,300 | 7,700 | 8,070 | 169,670 | 1,352,980,900 |
| 1/19/2026 | 8,070 | 8,430 | 7,920 | 8,090 | 182,428 | 1,487,114,835 |
| 1/20/2026 | 7,930 | 8,000 | 7,710 | 7,910 | 99,584 | 786,989,525 |
| 1/21/2026 | 8,040 | 9,180 | 8,040 | 8,690 | 1,098,923 | 9,663,465,835 |
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,947์ต | 500์ | 22,414,818 | 1.91% | ์์ฌ | ํํ | 9,180 | 2,660 |
๋ ๋ชฌ์ 2012๋ 9์ ์์ฌ์ ๋ฌธ๊ธฐ์ ์ผ๋ก ์ค๋ฆฝ๋์์ผ๋ฉฐ, ๋๋ ธ๊ด๋ จ์ฌ์ ๋ฐ ์ ์ํ ์ฐจํ๊ด๋ จ์ฌ์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ๋๋ ธ ๊ด๋ จ ์ฌ์ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์์ผ๋ฉฐ, ์ ์๋ถํ ์ฌ์ ๋ถ๋ฌธ์ด ๋ค๋ฅผ ์๊ณ ์๋ค. ๋น์ฌ๋ ์ง๋ 10์ฌ๋ ๊ฐ์ ์ง์์ ์ธ ํฌ์์ ๋ ์์ ์ธ ์ฐ๊ตฌ ๊ฐ๋ฐ ํ๋์ ๊ธฐ๋ฐ์ผ๋ก ์ธ๊ณ ์ต๋ ์์ฐ์ญ๋์ ๋ณตํฉ๊ธฐ๋ฅ์ฑ ๋๋ ธ์ฌ์ ๋ฉค๋ธ๋ ์ธ ๋๋ ์์ฐ์ฉ ์ ๊ธฐ๋ฐฉ์ฌ ์ค๋น๋ฅผ ๊ฐ๋ฐ, ์ค๊ณ, ์ ์ ๋ฐ ์ด์ํ๊ณ ์๋ค.
AI์์ธก๊ธฐ๋ ๋ ๋ชฌ์ ๋ก ์์ธกํ์ด์.
๋ฉค๋ฒ์ญ ํ๋์ ๊ตฌ๋ ํ๋ฉด ์์ ์ฃผ๊ฐ ์๋๋ฆฌ์ค์ AI์ ํฌ์์๊ฒฌ, ๋ชฉํยท์์ ๊ฐ, AI๊ฐ ์ฐธ๊ณ ํ ์ฐจํธ ํจํด๋ค์ ํ์ธํ ์ ์์ต๋๋ค.
์์ต๋ฅ 1์ ๋งค๋งค์ ๋ต์ ๋ ๋ชฌ์ ์ค์ด์์.
๋ฉค๋ฒ์ญ ํ๋์ ๊ตฌ๋ ํ๋ฉด ์์ต๋ฅ 1์ ๋งค๋งค์ ๋ต์ ๋งค๋งค ์์ ์ ํ์ธํ๊ณ ๋ค์ ์ ํธ๋ฅผ ์๋ฆผ์ผ๋ก ๋ฐ์๋ณผ ์ ์์ต๋๋ค.
[๋น์ฆ๋์คํฌ์คํธ] ๊ตญ๋ด ์ฃผ์์์ฅ์์ ์ ๊ณ ์ฒด๋ฐฐํฐ๋ฆฌ ๊ด๋ จ์ฃผ์ ์ฃผ๋ชฉํด์ผ ํ๋ค๋ ์ฆ๊ถ๊ฐ ์๊ฒฌ์ด ๋์๋ค.
![[์ค๋์ ์ฆ์์ผ์ ] ๋์ผ์คํธ๋ญ์คใSCL์ฌ์ด์ธ์คใCJํ๋ ์์จ์ด ๋ฑ](https://img.etoday.co.kr/pto_db/2025/07/20250701080545_2192740_600_600.jpg)
[์ ์์ฆ์] ๋์ผ์คํธ๋ญ์ค [๋ฌด์์ฆ์] SCL์ฌ์ด์ธ์ค [๋ถํ /ํฉ๋ณ] ๋ ๋ชฌ, CJํ๋ ์์จ์ด, ์์ดํ , ์์นด, ์ง์์ดํ , ๋ฅ์คํด๋ฐ์ด์ค, ...
[๋ฐ์ผ๋ฆฌํ๊ตญ ์ฒ์์ง ๊ธฐ์] BYC๋ ํ์ดํธ๋ฐ์ด๋ฅผ ๋ง์ ์ ๋ฌผ์ฉ ์ฌ์ฑ ๋์ ๋ฆฌ ์ธํธ ์ ์ ํ์ ์ถ์ํ๋ค๊ณ 12์ผ ๋ฐํ๋ค.์ธ๋ จ๋ ๋์์ธ์ ๋ธ๋ผ์ ํฌํฐ๋ก ๊ตฌ์ฑํ ์ ํ์ด๋ค.๋ธ๋ผ๋ ๋ถ๋๋ฌ์ด ํ์๋ท ์์ฌ๋ก ๊ฐ์ด์ ํธ์ํ๊ฒ ๊ฐ์ธ์ฃผ๊ณ , ํ์ดํ๋ ์ค ์์ด์ด๋ฅผ ์ฌ์ฉํด ์ค๋ฃจ์ฃ์ ์ด๋ ค์ค๋ค. ์ฌ์ธํ๊ณ ๊ณ ๊ธ์ค๋ฌ์ด ๋ ์ด์ค๋ก ํ๋ฏธ๋ ๋๋์ ์ฐ์ถํ๊ณ , ํจ๊ป ์ ์ ์ ์๋ ํฌํฐ์ ์ธํธ๋ก ์์ฉํ ์ ์๋ค.๋ด ์์ฆ์ ๋ง์ถฐ ํ์ฌํ ๋๋์ ๋ ๋ชฌ, ๋ ๋ ๋ ๊ฐ์ง ์์์ผ๋ก ์ ๋ต๋ค.์ด๋ฒ BYC ํ์ดํธ๋ฐ์ด ๋์ ๋ฆฌ ์ธํธ๋ ์ ๊ตญ BYC ์คํ๋ผ์ธ ๋งค์ฅ ๋ฐ ์์ฌ๋ชฐ์์ ๋ง๋๋ณผ ์ ์๋ค.
์ผ์ฑ๋ฌผ์ฐ(028260) ํจ์ ๋ถ๋ฌธ์ด ์ํฌ๋ฎ์ค, ์๋ผ์ด์, ๊ตฌํธ, ํ ๋ฆฌ๋ฒ์น ๋ฑ 2025๋ ๋ด์ฌ๋ฆ(SS) ์์ฆ ๊ฐ๋ฐฉ ํธ๋ ๋์ ๋ง๋ ๋ค์ํ ์ ์ํ์ ์ ์ํ๋ค๊ณ 19์ผ ๋ฐํ๋ค. ์ํฌ๋ฎ์ค โ๋ฅด ํฌ๋ฆฌ์ค๋ชจโ (์ฌ์ง=์ผ์ฑ๋ฌผ์ฐ)์ฌํด๋ 2000๋ ๋ ์ด๋ฐ ์ธ๊ธฐ๋ฅผ ๋์๋ ๊ฐ์ง ๋ชจ์์ ๋ณผ๋ง ๋ฐฑ์ด ์ฌ์กฐ๋ช ๋๋ค. ๋ณผ๋ง๊ณต๊ณผ ์ ๋ฐ์ ๋ณด๊ดํ๋ ๊ฐ๋ฐฉ์์ ์ ๋๋ ๋ณผ๋ง ๋ฐฑ์ ์คํฌ์ธ ์ ์ธ ํํ๋ถํฐ ...
๋ ๋ชฌ(294140)์ ๊ฐ๋ณ ๊ธฐ์ค ์ง๋ํด ์์ ์์ค์ด 62์ต 8300๋ง์์ผ๋ก ์ ๋ ๋๋น ์ ์ ํญ์ด 46.2% ๊ฐ์ ๋๋ค๊ณ 12์ผ ๊ณต์ํ๋ค. ๊ฐ์ ๊ธฐ๊ฐ ๋งค์ถ์ก์ 30.4% ๊ฐ์ํ 72์ต 8800๋ง์, ๋น๊ธฐ์์์ค์ 48.7% ์ฆ๊ฐํ 46์ต 8400๋ง์์ผ๋ก ์ง๊ณ๋๋ค.
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 7,288,230,562 | -30.44% | -6,283,333,118 | 46.25% | -4,684,326,075 | 48.75% |
| 2023.4Q | 10,477,073,411 | -73.66% | -11,688,879,337 | -75.86% | -9,140,096,883 | 44.13% |
| 2022.4Q | 39,769,235,000 | 19.01% | -6,646,658,000 | 49.08% | -16,358,313,000 | 68.55% |
| 2021.4Q | 33,416,382,000 | -58.31% | -13,052,508,000 | -180.80% | -52,010,450,000 | -517.51% |
๊ฐ์ธ: -96,746
๊ธฐ๊ด: 0
์ธ์ธ: 96,381
๊ฐ์ธ: -113,254
๊ธฐ๊ด: -14,085
์ธ์ธ: 30,262
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2026-01-22 | -96,746 | - | 96,381 |
| 2026-01-21 | -17,011 | - | 15,949 |
| 2026-01-20 | -12,005 | - | 17,930 |
| 2026-01-19 | -13,235 | -114 | 2,658 |
| 2026-01-16 | 68,532 | - | -68,532 |
| 2026-01-15 | -76,057 | - | 76,567 |
| 2026-01-14 | 10,770 | - | -19,141 |
| 2026-01-13 | -30,496 | 13,000 | 8,781 |
| 2026-01-12 | 32,666 | - | -34,277 |
| 2026-01-09 | -8,394 | 1,502 | 786 |
| 2026-01-08 | -37,928 | -400 | 21,491 |
| 2026-01-07 | -18,479 | - | 4,182 |
| 2026-01-06 | 5,981 | -13 | -5,974 |
| 2026-01-05 | 30,894 | - | -30,894 |
| 2026-01-02 | -31,719 | - | 31,719 |
| 2025-12-30 | -1,730 | - | 1,928 |
| 2025-12-29 | -8,557 | - | 8,359 |
| 2025-12-26 | 2,251 | - | -2,251 |
| 2025-12-24 | 10,726 | - | -10,726 |
| 2025-12-23 | -7,031 | - | -497 |
| 2025-12-22 | 19,565 | - | -19,565 |
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2026-01-22 | -178,003 | 13,975 | 94,874 |
| 2026-01-21 | -81,257 | 13,975 | -1,507 |
| 2026-01-20 | -64,246 | 13,975 | -17,456 |
| 2026-01-19 | -52,241 | 13,975 | -35,386 |
| 2026-01-16 | -39,006 | 14,089 | -38,044 |
| 2026-01-15 | -107,538 | 14,089 | 30,488 |
| 2026-01-14 | -31,481 | 14,089 | -46,079 |
| 2026-01-13 | -42,251 | 14,089 | -26,938 |
| 2026-01-12 | -11,755 | 1,089 | -35,719 |
| 2026-01-09 | -44,421 | 1,089 | -1,442 |
| 2026-01-08 | -36,027 | -413 | -2,228 |
| 2026-01-07 | 1,901 | -13 | -23,719 |
| 2026-01-06 | 20,380 | -13 | -27,901 |
| 2026-01-05 | 14,399 | - | -21,927 |
| 2026-01-02 | -16,495 | - | 8,967 |
| 2025-12-30 | 15,224 | - | -22,752 |
| 2025-12-29 | 16,954 | - | -24,680 |
| 2025-12-26 | 25,511 | - | -33,039 |
| 2025-12-24 | 23,260 | - | -30,788 |
| 2025-12-23 | 12,534 | - | -20,062 |
| 2025-12-22 | 19,565 | - | -19,565 |
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 27,820,493,829 | 52.98% | 47.02% |
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๋๋ ธ๋ฉค๋ธ๋ ์ธ, ์์์ฉํ, ํํฐ [๋๋ ธ๊ด๋ จ์ฌ์ ] | 56.9% |
| ๋ณตํฉ๋ฐฉ์ด๋ถํ [์ ์๋ถํ์ฌ์ ] | 43.1% |
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 300 (0.03%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 99,686 (0.44%)
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2026-01-22 | 8,690 | 300 | 0.03% |
| 2026-01-21 | 7,910 | 1,872 | 1.88% |
| 2026-01-20 | 8,090 | 3,292 | 1.80% |
| 2026-01-19 | 8,070 | 2,189 | 1.29% |
| 2026-01-16 | 8,010 | 3,519 | 1.00% |
| 2026-01-15 | 8,020 | 1,424 | 0.45% |
| 2026-01-14 | 7,470 | 2,735 | 1.19% |
| 2026-01-13 | 7,440 | 4,955 | 3.30% |
| 2026-01-12 | 7,160 | 4,108 | 2.63% |
| 2026-01-09 | 7,150 | 7,483 | 3.71% |
| 2026-01-08 | 6,680 | 2,461 | 1.12% |
| 2026-01-07 | 6,350 | 876 | 0.46% |
| 2026-01-06 | 5,780 | 2,294 | 6.22% |
| 2026-01-05 | 5,730 | 1,493 | 1.71% |
| 2026-01-02 | 5,860 | 885 | 0.39% |
| 2025-12-30 | 5,170 | 5 | 0.01% |
| 2025-12-29 | 5,040 | 192 | 0.41% |
| 2025-12-26 | 5,050 | 338 | 0.44% |
| 2025-12-24 | 5,070 | 7,801 | 7.96% |
| 2025-12-23 | 5,200 | 930 | 1.11% |
| 2025-12-22 | 5,000 | 4,088 | 5.62% |
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2026-01-20 | 8,090 | 99,686 | 0.44% |
| 2026-01-19 | 8,070 | 100,263 | 0.45% |
| 2026-01-16 | 8,010 | 113,504 | 0.51% |
| 2026-01-15 | 8,020 | 65,386 | 0.29% |
| 2026-01-14 | 7,470 | 109,141 | 0.49% |
| 2026-01-13 | 7,440 | 100,780 | 0.45% |
| 2026-01-12 | 7,160 | 102,293 | 0.46% |
| 2026-01-09 | 7,150 | 89,032 | 0.40% |
| 2026-01-08 | 6,680 | 79,460 | 0.35% |
| 2026-01-07 | 6,350 | 89,801 | 0.40% |
| 2026-01-06 | 5,780 | 82,313 | 0.37% |
| 2026-01-05 | 5,730 | 81,348 | 0.36% |
| 2026-01-02 | 5,860 | 60,062 | 0.27% |
| 2025-12-30 | 5,170 | 95,504 | 0.43% |
| 2025-12-29 | 5,040 | 100,945 | 0.45% |
| 2025-12-26 | 5,050 | 101,318 | 0.45% |
| 2025-12-24 | 5,070 | 102,948 | 0.46% |
| 2025-12-23 | 5,200 | 93,386 | 0.42% |
| 2025-12-22 | 5,000 | 91,095 | 0.41% |
| 2025-12-19 | 5,040 | 81,989 | 0.37% |
| 2025-12-18 | 4,830 | 55,573 | 0.25% |
| ํญ๋ชฉ | ๋ ๋ชฌ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 1,775.254 | 8,853.12 | 61์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | -25.939 | 22.83 | 111์ |
| PBR | 13.55 | 1.87 | 3์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | -32.138 | -6.95 | 101์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -86.212 | -7.23 | 109์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -64.272 | -3.24 | 106์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 63.84 | 82.71 | 56์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 72.882 | 13,616.81 | 118์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | -62.833 | 156.37 | 101์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | -46.843 | -193.46 | 97์ |