๋‚˜์šฐIB ๋กœ๊ณ 

๋‚˜์šฐIB (293580) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋‚˜์šฐIB ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋‚˜์šฐIB ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,998 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 2.00 ์›
๋ณ€๋™๋ฅ  -0.10%
๊ฑฐ๋ž˜๋Ÿ‰ 11,536,199
๊ฑฐ๋ž˜๋Œ€๊ธˆ 25,676,751,289 ์›

๋‚˜์šฐIB ์ผ๋ณ„ ์ฃผ๊ฐ€

๋‚˜์šฐIB์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/14/2026 2,435 2,475 2,255 2,290 1,062,809 2,502,584,510
5/17/2026 2,290 2,295 2,110 2,220 959,844 2,130,782,237
5/18/2026 2,170 2,265 2,075 2,115 1,171,546 2,514,151,164
5/19/2026 2,085 2,165 1,971 2,010 995,465 2,004,845,341
5/20/2026 2,040 2,140 2,040 2,085 611,363 1,275,640,230
5/21/2026 2,160 2,195 2,115 2,180 732,805 1,578,380,112
5/25/2026 2,220 2,255 2,135 2,150 810,075 1,766,229,143
5/26/2026 2,125 2,135 2,025 2,065 657,905 1,357,916,279
5/27/2026 2,095 2,115 1,895 2,000 801,118 1,574,139,731
5/28/2026 2,155 2,505 1,916 1,998 11,536,199 25,676,751,289

๊ด€๋ จ ํ…Œ๋งˆ

  • ์œค์„์—ด : ๋‚˜์šฐIB ํ•œ์ƒ๊ตฌ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ์œค์„์—ด๊ณผ ์‚ฌ๋ฒ•์—ฐ์ˆ˜์› ๋™๊ธฐ
  • ์ฐฝํˆฌ์‚ฌ : ๋ฒค์ฒ˜ ํˆฌ์ž, ์ค‘์†Œ๊ธฐ์—… ํˆฌ์ž, ์—”์ ค ํˆฌ์ž ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค๋Š” ์ ์— ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ๋จ
  • ํ“จ๋ฆฌ์˜ค์‚ฌ : 2021๋…„ ํ“จ๋ฆฌ์˜ค์‚ฌAI์— 30์–ต์›์„ ํˆฌ์žํ•œ ์ด๋ ฅ์„ ๋ณด์œ ํ•œ ๋ฒค์ฒ˜์บํ”ผํ„ธ๋กœ, ํ“จ๋ฆฌ์˜ค์‚ฌAI์˜ ๊ธฐ์—…๊ฐ€์น˜ ์ƒ์Šน์— ๋”ฐ๋ฅธ ์ˆ˜ํ˜œ๊ฐ€ ์˜ˆ์ƒ๋˜๋Š” ๊ธฐ์—…
  • ์ •์›์˜ค : ์ •์ง€์™„ ๋‚˜์šฐIB ํšŒ์žฅ์ด ์ •์›์˜ค ๊ตฌ์ฒญ์žฅ๊ณผ ๊ฒฝ์ฃผ์ •์”จ ์–‘๊ฒฝ๊ณตํŒŒ ๋™์ผ ์ข…์นœ์œผ๋กœ ์ฃผ๋ชฉ๋ฐ›์€ ๋ฐ” ์žˆ์Œ

๋‚˜์šฐIB ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 1,896์–ต 520์œ„ 94,929,950 2.67% ๊ธˆ์œต ์ฐฝ์—…ํˆฌ์ž 3,350 1,092

๋‚˜์šฐIB ๊ธฐ์—… ๊ฐœ์š”

๋‚˜์šฐIB๋Š” ์‹ ๊ธฐ์ˆ ์‚ฌ์—…๊ธˆ์œต์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์œ ๊ฐ€์ฆ๊ถŒ ํ‰๊ฐ€ ๋ฐ ์ฒ˜๋ถ„์ด์ต, ์ˆ˜์ˆ˜๋ฃŒ ์ˆ˜์ต์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ์˜ ์‚ฌ์—…๊ตฌ์กฐ๋Š” ํฌ๊ฒŒ ํŽ€๋“œ์กฐ์„ฑ, ํˆฌ์ž ๋ฐ ๊ด€๋ฆฌ, ํˆฌ์žํšŒ์ˆ˜๋กœ ์ด์–ด์ง€๋Š” ๋‹จ๊ณ„๋กœ ์ด๋ฃจ์–ด์ ธ ์žˆ์œผ๋ฉฐ, ์ถ”๊ฐ€๋กœ ํˆฌ์ž์žฌ์‚ฐ์˜ ๋ถ„๋ฐฐ ๋ฐ ํ•ด์‚ฐ์œผ๋กœ ๊ตฌ๋ถ„์ด ๊ฐ€๋Šฅํ•˜๋‹ค.

๋‚˜์šฐIB AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๋‚˜์šฐIB์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๋‚˜์šฐIB ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๋‚˜์šฐIB์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋‚˜์šฐIB ๊ด€๋ จ ๋‰ด์Šค

๊ตญ๋ฏผ์„ฑ์žฅํŽ€๋“œ๊ฐ€ ๋น„์ƒ์žฅ์‚ฌ์ธ ๊ตญ์‚ฐ ์ธ๊ณต์ง€๋Šฅ(AI) ๋ฐ˜๋„์ฒด ๊ฐœ๋ฐœ ๊ธฐ์—… ํ“จ๋ฆฌ์˜ค์‚ฌAI์— ํˆฌ์žํ•œ๋‹ค๋Š” ์†Œ์‹์ด ์ „ํ•ด์ง€์ž 29์ผ ์žฅ ์ดˆ๋ฐ˜ ๊ด€๋ จ ์ฝ”์Šค๋‹ฅ ์ƒ์žฅ์‚ฌ๊ฐ€ ์ผ๋ถ€ ์ƒํ•œ๊ฐ€๋ฅผ ๊ธฐ๋กํ•˜๋Š” ๋“ฑ ๊ธ‰๋“ฑ์„ธ๋ฅผ ๋‚˜ํƒ€๋‚ด๊ณ  ์žˆ๋‹ค.์ด๋‚  ์ฝ”์Šค๋‹ฅ์—์„œ ์˜ค์ „ 9์‹œ 20๋ถ„ ๊ธฐ์ค€ DSC์ธ๋ฒ ์ŠคํŠธ๋จผํŠธ์™€ TS์ธ๋ฒ ์ŠคํŠธ๋จผํŠธ, ํฌ๋ฐ”์ดํฌ๋Š” ์ƒํ•œ๊ฐ€๋ฅผ ๊ธฐ๋ก, ๊ฐ๊ฐ 1๋งŒ6์ฒœ750์›, 1์ฒœ527์›, 9์ฒœ30์›์— ๊ฑฐ๋ž˜๋˜๊ณ  ์žˆ๋‹ค.์—‘์ŠคํŽ˜๋ฆญ์Šค๋Š” 23.14% ์ƒ์Šนํ•œ 3์ฒœ725์›, ๋‚˜์šฐIB์™€ LB์ธ๋ฒ ์ŠคํŠธ๋จผํŠธ๋Š” ๊ฐ๊ฐ 18,75% ์˜ค๋ฅธ 2์ฒœ375์›, 15.42% ์˜ค๋ฅธ 5์ฒœ690์›์ด๋‹ค.์ด๋“ค ์ข…๋ชฉ์€ ํ“จ๋ฆฌ์˜ค์‚ฌAI ๊ด€๋ จ์ฃผ๋กœ ๋ถ„๋ฅ˜๋œ๋‹ค๋Š” ๊ณตํ†ต์ ์ด ์žˆ๋‹ค. DSCยทTSยทLB์ธ๋ฒ ์ŠคํŠธ๋จผํŠธ์™€ ๋‚˜์šฐIB, ์—‘์ŠคํŽ˜๋ฆญ์Šค๋Š” ํ“จ๋ฆฌ์˜ค์‚ฌAI์— ํˆฌ์žํ•œ ๋ฒค์ฒ˜์บํ”ผํ„ธ(VC)์ด๋ฉฐ, ํฌ๋ฐ”์ดํฌ๋Š” AI๋ฐ˜๋„์ฒด ํ™”์งˆ๊ฐœ์„  ์„œ๋น„์Šค๋ฅผ ์œ„ํ•ด ํ“จ๋ฆฌ์˜ค์‚ฌAI์™€ ํ˜‘๋ ฅ ์ค‘์ด๋‹ค.์ „๋‚  ๊ธˆ์œต์œ„๋Š” ๊ตญ๋ฏผ์„ฑ์žฅํŽ€๋“œ ๊ธฐ๊ธˆ์šด์šฉ์‹ฌ์˜์œ„์›ํšŒ๋ฅผ ํ†ตํ•ด ํ“จ๋ฆฌ์˜ค์‚ฌAI์— 3์ฒœ700์–ต์› ๊ทœ๋ชจ ์ฒจ๋‹จ๊ธฐ๊ธˆ ์ง์ ‘ํˆฌ์ž๋ฅผ ์Šน์ธํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ด์— ์ˆ˜ํ˜œ ๊ธฐ๋Œ€๊ฐ์— ๊ด€๋ จ์ฃผ๋“ค์ด ์ผ์ œํžˆ ์˜ค๋ฅธ ๊ฒƒ์œผ๋กœ ํ’€์ด๋œ๋‹ค.์—”๋น„๋””์•„ ๋Œ€ํ•ญ๋งˆ๋ฅผ ์ž์ฒ˜ํ•œ ํ“จ๋ฆฌ์˜ค์‚ฌAI๋Š” ๊ณ ๋Œ€์—ญํญ๋ฉ”๋ชจ๋ฆฌ(HBM)๋ฅผ ํƒ‘์žฌํ•œ ๊ณ ์„ฑ๋Šฅ NPU์ธ '๋ ˆ๋‹ˆ๊ฒŒ์ด๋“œ'(RNGD) ์–‘์‚ฐ์—

[ํŠน์ง•์ฃผ] ๊ตญ๋ฏผ์„ฑ์žฅํŽ€๋“œ๊ฐ€ ํ“จ๋ฆฌ์˜ค์‚ฌ AI(์ธ๊ณต์ง€๋Šฅ)์— ์•ฝ 8000์–ต์› ๊ทœ๋ชจ ์ง์ ‘ ํˆฌ์ž๋ฅผ ๊ฒฐ์ •ํ–ˆ๋‹ค๋Š” ์†Œ์‹์— ๊ตญ๋‚ด ์ฆ์‹œ์—์„œ ๊ด€๋ จ์ฃผ๋“ค์ด ์ƒ์Šน์„ธ๋‹ค. 29์ผ ์˜ค์ „ 9์‹œ18๋ถ„ ํ˜„์žฌ DSC์ธ๋ฒ ์ŠคํŠธ๋จผํŠธ๋Š” ์ƒํ•œ๊ฐ€๋‹ค. ์ „๋‚  ๋Œ€๋น„ 3860์›(29.95%) ์˜ค๋ฅธ 1๋งŒ6750์›์— ๊ฑฐ๋ž˜ ์ค‘์ด๋‹ค. TS์ธ๋ฒ ์ŠคํŠธ๋จผํŠธ์™€ ํฌ๋ฐ”์ดํฌ๋„ ์ƒํ•œ๊ฐ€๋‹ค. ์—‘์ŠคํŽ˜๋ฆญ์Šค๋„ 25.95% ๊ธ‰๋“ฑ ์ค‘์ด๋‹ค. ์ด์™ธ์— ๋‚˜์šฐIB(20.25%), ํ† ๋งˆํ† ์‹œ์Šคํ…œ(15.06%), LB์ธ๋ฒ ์ŠคํŠธ๋จผํŠธ(14.1%), ์œ ๋ผํด(12.24%), ์™€์ด์ฆˆ๋„›(10.74%) ๋“ฑ๋„ ์ƒ์Šน ์ค‘์ด๋‹ค. ๊ธˆ์œต์œ„์›ํšŒ๋Š” ์ „๋‚  ๊ตญ๋ฏผ์„ฑ์žฅํŽ€๋“œ ๊ธฐ๊ธˆ์šด์šฉ์‹ฌ์˜์œ„์›ํšŒ๋ฅผ ์—ด๊ณ  ํ“จ๋ฆฌ์˜ค์‚ฌAI์— ์ฒจ๋‹จ์ „๋žต์‚ฐ์—…๊ธฐ๊ธˆ 3700์–ต์›์„ ํฌํ•จํ•ด ์ด 8000์–ต์› ์•ˆํŒŽ์˜ ์ง์ ‘ํˆฌ์ž๋ฅผ ์Šน์ธํ–ˆ๋‹ค. ์ง์ ‘ ํˆฌ์ž๋ฐ›๋Š” ํ“จ๋ฆฌ์˜ค์‚ฌ AI๋Š” ๊ตญ๋‚ด AI ๋ฐ˜๋„์ฒด ํŒน๋ฆฌ์Šค ๊ธฐ์—…์ด๋‹ค....

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 1.38% ํ•˜๋ฝํ•œ 6598.87์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ์ด 1์กฐ4625์–ต ์ˆœ๋งค๋„, ๊ฐœ์ธ๊ณผ ๊ธฐ๊ด€์€ ๊ฐ๊ฐ 1์กฐ1877์–ต, 2838์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ๋ฐ˜๋Œ€๋กœ ๊ฐœ์ธ๊ณผ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 0.75% ์ƒ์Šนํ•œ 6690.90์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ๊ธฐ๊ด€๊ณผ ๊ฐœ์ธ์ด ๊ฐ๊ฐ 4784์–ต, 1668์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๋‹ค. ์™ธ๊ตญ์ธ์€ 6138์–ต ์ˆœ๋งค๋„ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ๊ธฐ๊ด€์ด 3853๊ณ„์•ฝ

์ค‘๋™ ์ง€์—ญ์˜ ์ง€์ •ํ•™์  ๋ฆฌ์Šคํฌ ์ฆ๋Œ€์™€ ๊ธ€๋กœ๋ฒŒ ์ฒ ๊ฐ• ๊ณต๊ธ‰ ๊ฐ์ถ• ์†Œ์‹์ด ์ „ํ•ด์ง„ ๊ฐ€์šด๋ฐ ์ด๋‚  ๊ตญ๋‚ด ์ฆ์‹œ์—์„œ๋Š” ์ฒ ๊ฐ• ๊ด€๋ จ ์ข…๋ชฉ๋“ค์ด...

๋‚˜์šฐIB ๋งค์ถœ ์ •๋ณด

๋‚˜์šฐIB ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 29,156,196,744 -7.20% 7,301,339,438 -18.97% 5,783,322,145 -27.08%
2024.4Q 31,417,158,257 17.68% 9,011,096,930 266.98% 7,930,927,666 309.01%
2023.4Q 26,697,697,608 19.48% 2,455,449,314 -77.90% 1,939,073,177 -76.64%
2022.4Q 22,344,185,768 -27.23% 11,111,930,414 -31.56% 8,301,533,164 -34.30%

๋‚˜์šฐIB ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 6,738,454,813 1.01% 311,944,961 105.71% 323,870,490 107.32%
2025.4Q 6,671,252,454 -34.20% -5,462,372,246 -182.51% -4,427,151,176 -184.47%
2025.3Q 10,138,892,598 681.56% 6,620,137,598 347.01% 5,240,973,815 348.58%
2025.2Q -1,743,409,855 -112.37% -2,680,103,033 -130.37% -2,108,407,327 -129.79%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,873,241

๊ธฐ๊ด€: 12,001

์™ธ์ธ: -1,846,192

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 613,565

๊ธฐ๊ด€: 8,428

์™ธ์ธ: -602,415

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 1,873,241 12,001 -1,846,192
2026-05-28 41,616 668 -46,784
2026-05-27 13,067 2,876 8,226
2026-05-26 101,235 971 -102,206
2026-05-22 135,335 - -136,335
2026-05-21 93,468 2,000 -97,468
2026-05-20 -194,121 - 185,121
2026-05-19 -311,221 878 310,343
2026-05-18 -168,045 - 165,845
2026-05-15 -85,846 - 84,988
2026-05-14 105,987 -5,000 -100,987
2026-05-13 -130,606 3,000 131,806
2026-05-12 -264,409 - 270,410
2026-05-11 -11,661 -209 10,419
2026-05-08 119,736 -4,791 -114,012
2026-05-07 -187,324 297 175,595
2026-05-06 -133,466 2,000 109,116
2026-05-04 -422,509 - 424,348
2026-04-30 794,001 500 -466,428
2026-04-29 1,888,348 -97,285 13,052
2026-04-28 -2,170,904 97,770 35,720

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 1,085,922 15,676 -985,423
2026-05-28 -787,319 3,675 860,769
2026-05-27 -828,935 3,007 907,553
2026-05-26 -842,002 131 899,327
2026-05-22 -943,237 -840 1,001,533
2026-05-21 -1,078,572 -840 1,137,868
2026-05-20 -1,172,040 -2,840 1,235,336
2026-05-19 -977,919 -2,840 1,050,215
2026-05-18 -666,698 -3,718 739,872
2026-05-15 -498,653 -3,718 574,027
2026-05-14 -412,807 -3,718 489,039
2026-05-13 -518,794 1,282 590,026
2026-05-12 -388,188 -1,718 458,220
2026-05-11 -123,779 -1,718 187,810
2026-05-08 -112,118 -1,509 177,391
2026-05-07 -231,854 3,282 291,403
2026-05-06 -44,530 2,985 115,808
2026-05-04 88,936 985 6,692
2026-04-30 511,445 985 -417,656
2026-04-29 -282,556 485 48,772
2026-04-28 -2,170,904 97,770 35,720

๋‚˜์šฐIB ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
169,362,947,458 39.32% 60.68%

๋‚˜์šฐIB ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์˜์—…์ˆ˜์ต(๊ด€๋ฆฌ๋ณด์ˆ˜, ์ง€๋ถ„๋ฒ•์ด์ต ๋“ฑ) 72.04%
๊ธฐํƒ€ ์˜์—…์ˆ˜์ต(์ด์ž์ˆ˜์ต, ์ž๋ฌธ์ˆ˜์ˆ˜๋ฃŒ ๋“ฑ) 27.96%

๋‚˜์šฐIB ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 66,784 (0.58%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 397,546 (0.42%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-29 1,998 66,784 0.58%
2026-05-28 2,000 19,879 2.48%
2026-05-27 2,065 1,330 0.20%
2026-05-26 2,150 5,908 0.73%
2026-05-22 2,180 15,673 2.14%
2026-05-21 2,085 5,900 0.97%
2026-05-20 2,010 12,385 1.24%
2026-05-19 2,115 1,897 0.16%
2026-05-18 2,220 10,866 1.13%
2026-05-15 2,290 0 0.00%
2026-05-14 2,410 25,552 2.21%
2026-05-13 2,365 25,499 2.16%
2026-05-12 2,500 26,486 1.47%
2026-05-11 2,570 79,021 4.28%
2026-05-08 2,580 57,293 2.83%
2026-05-07 2,525 2,488 0.15%
2026-05-06 2,610 52,759 2.17%
2026-05-04 2,685 0 0.00%
2026-04-30 2,635 0 0.00%
2026-04-29 2,875 119,172 0.92%
2026-04-28 3,235 43,911 0.22%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-27 2,065 397,546 0.42%
2026-05-26 2,150 397,948 0.42%
2026-05-22 2,180 398,217 0.42%
2026-05-21 2,085 395,551 0.42%
2026-05-20 2,010 398,311 0.42%
2026-05-19 2,115 397,908 0.42%
2026-05-18 2,220 403,101 0.42%
2026-05-15 2,290 409,468 0.43%
2026-05-14 2,410 402,993 0.42%
2026-05-13 2,365 401,306 0.42%
2026-05-12 2,500 394,705 0.42%
2026-05-11 2,570 391,286 0.41%
2026-05-08 2,580 356,287 0.38%
2026-05-07 2,525 337,097 0.36%
2026-05-06 2,610 341,894 0.36%
2026-05-04 2,685 318,623 0.34%
2026-04-30 2,635 322,328 0.34%
2026-04-29 2,875 349,569 0.37%
2026-04-28 3,235 336,865 0.35%
2026-04-27 2,490 0 0.00%
2026-04-24 2,475 0 0.00%

๋‚˜์šฐIB ์—…์ข… ๋‚ด ๋น„๊ต

์ฐฝ์—…ํˆฌ์ž ์—…์ข…(17๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋‚˜์šฐIB ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,898.599 3,840.34 5์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -195.588 89 17์œ„
PBR 1.847 1.75 5์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.641 6.78 12์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.1 2.47 7์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 25.042 33.48 13์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 19.836 28.02 13์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 62.314 33.43 3์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 291.562 452.05 6์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 73.013 176.19 10์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 57.833 144.85 11์œ„