
λμ°IB (293580) μ£Όκ° λ° μ’ λͺ© μ 보
λμ°IB μ€μκ° μ£Όκ°
νμ¬κ° | 1,265 μ |
---|---|
λ³λλ | βΌ 73.00 μ |
λ³λλ₯ | -5.46% |
κ±°λλ | 4,688,062 |
κ±°λλκΈ | 6,060,583,421 μ |
λμ°IB μΌλ³ μ£Όκ°
λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
---|---|---|---|---|---|---|
4/1/2025 | 1,119 | 1,125 | 1,022 | 1,028 | 1,542,396 | 1,615,469,730 |
4/2/2025 | 1,013 | 1,127 | 1,008 | 1,060 | 2,342,833 | 2,520,436,940 |
4/3/2025 | 1,063 | 1,169 | 1,055 | 1,133 | 3,618,946 | 4,045,264,367 |
4/6/2025 | 1,148 | 1,203 | 1,115 | 1,148 | 4,520,612 | 5,292,659,029 |
4/7/2025 | 1,148 | 1,280 | 1,140 | 1,175 | 7,621,760 | 9,264,400,099 |
4/8/2025 | 1,176 | 1,178 | 1,116 | 1,134 | 1,352,035 | 1,556,138,562 |
4/9/2025 | 1,134 | 1,359 | 1,134 | 1,263 | 35,053,707 | 45,053,098,494 |
4/10/2025 | 1,310 | 1,425 | 1,238 | 1,255 | 22,874,018 | 30,449,832,941 |
4/13/2025 | 1,452 | 1,550 | 1,364 | 1,366 | 37,836,501 | 55,501,272,967 |
4/14/2025 | 1,347 | 1,377 | 1,275 | 1,338 | 8,046,974 | 10,629,682,970 |
κ΄λ ¨ ν λ§
λμ°IB νμ¬ μ 보
μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
---|---|---|---|---|---|---|---|---|
kosdaq | 1,270μ΅ | 595μ | 94,929,950 | 0.47% | κΈμ΅ | μ°½μ ν¬μ | 1,550 | 860 |
λμ°IB κΈ°μ κ°μ
λμ°IBλ μ κΈ°μ μ¬μ κΈμ΅μ μ μμνκ³ μλ κΈ°μ μ΄λ€. μ£Όμ λ§€μΆμ μ κ°μ¦κΆ νκ° λ° μ²λΆμ΄μ΅, μμλ£ μμ΅μμ λ°μνκ³ μλ€. λΉμ¬μ μ¬μ ꡬ쑰λ ν¬κ² νλμ‘°μ±, ν¬μ λ° κ΄λ¦¬, ν¬μνμλ‘ μ΄μ΄μ§λ λ¨κ³λ‘ μ΄λ£¨μ΄μ Έ μμΌλ©°, μΆκ°λ‘ ν¬μμ¬μ°μ λΆλ°° λ° ν΄μ°μΌλ‘ ꡬλΆμ΄ κ°λ₯νλ€.
λμ°IB λ§€μΆ μ 보
λ μ§ | λ§€μΆμ‘ | λ§€μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
---|---|---|---|---|---|---|
2024.4Q | 31,417,158,257 | - | 9,011,096,930 | - | 7,930,927,666 | - |
2023.4Q | 26,697,697,000 | 19.48% | 2,455,449,300 | -77.90% | 1,939,073,200 | -76.64% |
2022.4Q | 22,344,185,768 | -27.23% | 11,111,930,414 | -31.56% | 8,301,533,164 | -34.30% |
2021.4Q | 30,703,942,864 | 86.26% | 16,236,274,579 | 62.94% | 12,635,018,491 | 65.67% |
λμ°IB ν¬μμλ³ λ§€λ§€λν₯
μλ§€μλ
κ°μΈ: -563,446
κΈ°κ΄: -8,400
μΈμΈ: 571,846
λμ μλ§€μλ
κ°μΈ: 569,814
κΈ°κ΄: -111,436
μΈμΈ: -458,378
μλ§€μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-04-15 | -563,446 | -8,400 | 571,846 |
2025-04-14 | 563,443 | -4,771 | -558,672 |
2025-04-11 | -62,514 | -46,002 | 108,516 |
2025-04-10 | 498,713 | -35,754 | -462,959 |
2025-04-09 | -18,405 | 3,362 | 15,043 |
2025-04-08 | -45,523 | 12,149 | 33,374 |
2025-04-07 | 549,588 | 28,703 | -578,291 |
2025-04-04 | -463,079 | -34,554 | 497,633 |
2025-04-03 | -33,202 | -32,272 | 65,474 |
2025-04-02 | 317,124 | 8,500 | -325,624 |
2025-04-01 | -178,317 | -27,081 | 205,398 |
2025-03-31 | -144,655 | 219 | 144,436 |
2025-03-28 | 75,702 | 10,862 | -86,564 |
2025-03-27 | 91,876 | 24,952 | -116,828 |
2025-03-26 | 130,314 | 500 | -130,814 |
2025-03-25 | 14,425 | 6,800 | -21,225 |
2025-03-24 | -18,914 | -1,600 | 20,514 |
2025-03-21 | -70,628 | 2,300 | 68,328 |
2025-03-20 | 24,123 | 1,600 | -25,723 |
2025-03-19 | 22,917 | 2,900 | -25,817 |
2025-03-18 | 34,461 | - | -34,461 |
λμ μλ§€μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-04-15 | 724,003 | -87,587 | -636,416 |
2025-04-14 | 1,287,449 | -79,187 | -1,208,262 |
2025-04-11 | 724,006 | -74,416 | -649,590 |
2025-04-10 | 786,520 | -28,414 | -758,106 |
2025-04-09 | 287,807 | 7,340 | -295,147 |
2025-04-08 | 306,212 | 3,978 | -310,190 |
2025-04-07 | 351,735 | -8,171 | -343,564 |
2025-04-04 | -197,853 | -36,874 | 234,727 |
2025-04-03 | 265,226 | -2,320 | -262,906 |
2025-04-02 | 298,428 | 29,952 | -328,380 |
2025-04-01 | -18,696 | 21,452 | -2,756 |
2025-03-31 | 159,621 | 48,533 | -208,154 |
2025-03-28 | 304,276 | 48,314 | -352,590 |
2025-03-27 | 228,574 | 37,452 | -266,026 |
2025-03-26 | 136,698 | 12,500 | -149,198 |
2025-03-25 | 6,384 | 12,000 | -18,384 |
2025-03-24 | -8,041 | 5,200 | 2,841 |
2025-03-21 | 10,873 | 6,800 | -17,673 |
2025-03-20 | 81,501 | 4,500 | -86,001 |
2025-03-19 | 57,378 | 2,900 | -60,278 |
2025-03-18 | 34,461 | - | -34,461 |
λμ°IB μμ° λΉμ¨
μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
---|---|---|
151,106,013,762 | 33.44% | 66.56% |
λμ°IB λ§€μΆ κ΅¬μ±
κ΅¬μ± μμ | λΉμ¨ |
---|---|
μμ μμ΅(κ΄λ¦¬λ³΄μ, μ§λΆλ²μ΄μ΅ λ±) | 72.04% |
κΈ°ν μμ μμ΅(μ΄μμμ΅, μλ¬Έμμλ£ λ±) | 27.96% |
λμ°IB 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 72,600 (0.9%)
μ΅κ·Ό 곡맀λ μκ³ : 554,091 (0.58%)
곡맀λ κ±°λλ
λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
---|---|---|---|
2025-04-15 | 1,338 | 72,600 | 0.90% |
2025-04-14 | 1,366 | 88,133 | 0.23% |
2025-04-11 | 1,255 | 153,741 | 0.67% |
2025-04-10 | 1,263 | 350,557 | 1.00% |
2025-04-09 | 1,134 | 52,772 | 3.90% |
2025-04-08 | 1,175 | 42,740 | 0.56% |
2025-04-07 | 1,148 | 58,536 | 1.29% |
2025-04-04 | 1,133 | 42,053 | 1.16% |
2025-04-03 | 1,060 | 20,138 | 0.86% |
2025-04-02 | 1,028 | 29,244 | 1.90% |
2025-04-01 | 1,087 | 53,820 | 2.10% |
2025-03-31 | 1,000 | 33,793 | 3.81% |
2025-03-28 | 1,032 | 0 | 0.00% |
2025-03-27 | 1,098 | 0 | 0.00% |
2025-03-26 | 1,180 | 0 | 0.00% |
2025-03-25 | 1,064 | 0 | 0.00% |
2025-03-24 | 1,082 | 0 | 0.00% |
2025-03-21 | 1,092 | 0 | 0.00% |
2025-03-20 | 1,091 | 0 | 0.00% |
2025-03-19 | 1,115 | 0 | 0.00% |
2025-03-18 | 1,128 | 0 | 0.00% |
곡맀λ μκ³
λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
---|---|---|---|
2025-04-11 | 1,255 | 554,091 | 0.58% |
2025-04-10 | 1,263 | 498,727 | 0.53% |
2025-04-09 | 1,134 | 115,197 | 0.12% |
2025-04-08 | 1,175 | 97,162 | 0.10% |
2025-04-07 | 1,148 | 141,385 | 0.15% |
2025-04-04 | 1,133 | 0 | 0.00% |
2025-04-03 | 1,060 | 0 | 0.00% |
2025-04-02 | 1,028 | 0 | 0.00% |
2025-04-01 | 1,087 | 0 | 0.00% |
2025-03-31 | 1,000 | 0 | 0.00% |
2025-03-28 | 1,032 | 0 | 0.00% |
2025-03-27 | 1,098 | 0 | 0.00% |
2025-03-26 | 1,180 | 0 | 0.00% |
2025-03-25 | 1,064 | 0 | 0.00% |
2025-03-24 | 1,082 | 0 | 0.00% |
2025-03-21 | 1,092 | 0 | 0.00% |
2025-03-20 | 1,091 | 0 | 0.00% |
2025-03-19 | 1,115 | 0 | 0.00% |
2025-03-18 | 1,128 | 0 | 0.00% |
2025-03-17 | 1,136 | 0 | 0.00% |
2025-03-14 | 1,128 | 0 | 0.00% |
λμ°IB μ μ’ λ΄ λΉκ΅
μ°½μ ν¬μ μ μ’ (18κ°) μ°κ° κΈ°μ€
νλͺ© | λμ°IB | μ μ’ νκ· | μ μ’ λ΄ μμ |
---|---|---|---|
μκ°μ΄μ‘ | 1,296.743 | 1,371.79 | 6μ |
PER(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
PBR | 1.222 | 1.47 | 6μ |
ROE(μ΅κ·Ό4λΆκΈ°) | 2.066 | 5.13 | 14μ |
λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.318 | 2.54 | 7μ |
μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 9.197 | 28.28 | 15μ |
μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 7.263 | 24.95 | 15μ |
λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 58.432 | 29.55 | 2μ |
λ§€μΆμ‘(μ΅κ·Όμ°λ) | 314.172 | 448.19 | 6μ |
μμ μ΄μ΅(μ΅κ·Όμ°λ) | 90.111 | 147.66 | 8μ |
λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 79.309 | 120.6 | 9μ |