
λμ°IB (293580) μ£Όκ° λ° μ’ λͺ© μ 보
λμ°IB μ€μκ° μ£Όκ°
νμ¬κ° | 1,400 μ |
---|---|
λ³λλ | β² 11.00 μ |
λ³λλ₯ | 0.79% |
κ±°λλ | 1,632,671 |
κ±°λλκΈ | 2,293,901,455 μ |
λμ°IB μΌλ³ μ£Όκ°
λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
---|---|---|---|---|---|---|
5/18/2025 | 1,445 | 1,464 | 1,366 | 1,375 | 2,953,113 | 4,108,458,631 |
5/19/2025 | 1,359 | 1,422 | 1,359 | 1,393 | 1,447,453 | 2,010,691,760 |
5/20/2025 | 1,402 | 1,411 | 1,364 | 1,365 | 1,382,513 | 1,905,768,340 |
5/21/2025 | 1,353 | 1,380 | 1,331 | 1,333 | 1,465,273 | 1,968,157,913 |
5/22/2025 | 1,331 | 1,354 | 1,323 | 1,323 | 1,233,273 | 1,643,749,885 |
5/25/2025 | 1,286 | 1,351 | 1,285 | 1,323 | 937,769 | 1,241,513,213 |
5/26/2025 | 1,323 | 1,340 | 1,292 | 1,302 | 908,565 | 1,189,742,987 |
5/27/2025 | 1,305 | 1,493 | 1,301 | 1,394 | 14,470,219 | 20,654,419,117 |
5/28/2025 | 1,417 | 1,484 | 1,384 | 1,389 | 3,085,519 | 4,395,480,140 |
5/29/2025 | 1,389 | 1,433 | 1,385 | 1,400 | 1,632,671 | 2,293,901,455 |
κ΄λ ¨ ν λ§
λμ°IB νμ¬ μ 보
μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
---|---|---|---|---|---|---|---|---|
kosdaq | 1,329μ΅ | 601μ | 94,929,950 | 1.66% | κΈμ΅ | μ°½μ ν¬μ | 2,570 | 860 |
λμ°IB κΈ°μ κ°μ
λμ°IBλ μ κΈ°μ μ¬μ κΈμ΅μ μ μμνκ³ μλ κΈ°μ μ΄λ€. μ£Όμ λ§€μΆμ μ κ°μ¦κΆ νκ° λ° μ²λΆμ΄μ΅, μμλ£ μμ΅μμ λ°μνκ³ μλ€. λΉμ¬μ μ¬μ ꡬ쑰λ ν¬κ² νλμ‘°μ±, ν¬μ λ° κ΄λ¦¬, ν¬μνμλ‘ μ΄μ΄μ§λ λ¨κ³λ‘ μ΄λ£¨μ΄μ Έ μμΌλ©°, μΆκ°λ‘ ν¬μμ¬μ°μ λΆλ°° λ° ν΄μ°μΌλ‘ ꡬλΆμ΄ κ°λ₯νλ€.
λμ°IB λ§€μΆ μ 보
λ μ§ | λ§€μΆμ‘ | λ§€μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
---|---|---|---|---|---|---|
2024.4Q | 31,417,158,257 | 17.68% | 9,011,096,930 | 266.98% | 7,930,927,666 | 309.01% |
2023.4Q | 26,697,697,000 | 19.48% | 2,455,449,300 | -77.90% | 1,939,073,200 | -76.64% |
2022.4Q | 22,344,185,768 | -27.23% | 11,111,930,414 | -31.56% | 8,301,533,164 | -34.30% |
2021.4Q | 30,703,942,864 | 86.26% | 16,236,274,579 | 62.94% | 12,635,018,491 | 65.67% |
λμ°IB ν¬μμλ³ λ§€λ§€λν₯
μλ§€μλ
κ°μΈ: 103,033
κΈ°κ΄: 3,148
μΈμΈ: -106,181
λμ μλ§€μλ
κ°μΈ: 941,159
κΈ°κ΄: -892,197
μΈμΈ: -48,962
μλ§€μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-05-30 | 103,033 | 3,148 | -106,181 |
2025-05-29 | 48,247 | 768 | -49,015 |
2025-05-28 | -218,480 | -9,781 | 228,261 |
2025-05-27 | -111,186 | 3,179 | 108,007 |
2025-05-26 | -35,896 | - | 35,896 |
2025-05-23 | -85,938 | -3,400 | 89,338 |
2025-05-22 | -363,055 | 100 | 362,955 |
2025-05-21 | 44,679 | -4,475 | -40,204 |
2025-05-20 | -113,029 | -1,668 | 114,697 |
2025-05-19 | -112,590 | -422,860 | 535,450 |
2025-05-16 | 442,025 | -82,944 | -359,081 |
2025-05-15 | 285,124 | -249,265 | -35,859 |
2025-05-14 | 18,168 | -5,302 | -12,866 |
2025-05-13 | -478,161 | -31,431 | 509,592 |
2025-05-12 | 310,401 | -48,840 | -261,561 |
2025-05-09 | 138,753 | 4,721 | -143,474 |
2025-05-08 | 580,412 | -13,491 | -566,921 |
2025-05-07 | 378,095 | -35,491 | -342,604 |
2025-05-02 | -276,837 | -63,143 | 339,980 |
2025-04-30 | 46,260 | -86,499 | 40,239 |
2025-04-29 | -385,550 | 231,858 | 153,692 |
λμ μλ§€μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-05-30 | 214,475 | -814,816 | 600,341 |
2025-05-29 | 111,442 | -817,964 | 706,522 |
2025-05-28 | 63,195 | -818,732 | 755,537 |
2025-05-27 | 281,675 | -808,951 | 527,276 |
2025-05-26 | 392,861 | -812,130 | 419,269 |
2025-05-23 | 428,757 | -812,130 | 383,373 |
2025-05-22 | 514,695 | -808,730 | 294,035 |
2025-05-21 | 877,750 | -808,830 | -68,920 |
2025-05-20 | 833,071 | -804,355 | -28,716 |
2025-05-19 | 946,100 | -802,687 | -143,413 |
2025-05-16 | 1,058,690 | -379,827 | -678,863 |
2025-05-15 | 616,665 | -296,883 | -319,782 |
2025-05-14 | 331,541 | -47,618 | -283,923 |
2025-05-13 | 313,373 | -42,316 | -271,057 |
2025-05-12 | 791,534 | -10,885 | -780,649 |
2025-05-09 | 481,133 | 37,955 | -519,088 |
2025-05-08 | 342,380 | 33,234 | -375,614 |
2025-05-07 | -238,032 | 46,725 | 191,307 |
2025-05-02 | -616,127 | 82,216 | 533,911 |
2025-04-30 | -339,290 | 145,359 | 193,931 |
2025-04-29 | -385,550 | 231,858 | 153,692 |
λμ°IB μμ° λΉμ¨
μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
---|---|---|
179,329,100,074 | 40.94% | 59.06% |
λμ°IB λ§€μΆ κ΅¬μ±
κ΅¬μ± μμ | λΉμ¨ |
---|---|
μμ μμ΅(κ΄λ¦¬λ³΄μ, μ§λΆλ²μ΄μ΅ λ±) | 72.04% |
κΈ°ν μμ μμ΅(μ΄μμμ΅, μλ¬Έμμλ£ λ±) | 27.96% |
λμ°IB 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 16,709 (1.02%)
μ΅κ·Ό 곡맀λ μκ³ : 269,200 (0.28%)
곡맀λ κ±°λλ
λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
---|---|---|---|
2025-05-30 | 1,400 | 16,709 | 1.02% |
2025-05-29 | 1,389 | 6,184 | 0.20% |
2025-05-28 | 1,394 | 59,772 | 0.41% |
2025-05-27 | 1,302 | 4,764 | 0.52% |
2025-05-26 | 1,323 | 2,646 | 0.28% |
2025-05-23 | 1,323 | 9,828 | 0.80% |
2025-05-22 | 1,333 | 2,734 | 0.19% |
2025-05-21 | 1,365 | 4,310 | 0.31% |
2025-05-20 | 1,393 | 24,299 | 1.68% |
2025-05-19 | 1,375 | 84,276 | 2.85% |
2025-05-16 | 1,448 | 26,401 | 0.68% |
2025-05-15 | 1,590 | 0 | 0.00% |
2025-05-14 | 1,650 | 581 | 0.01% |
2025-05-13 | 1,709 | 5,809 | 0.01% |
2025-05-12 | 1,608 | 2,195 | 0.02% |
2025-05-09 | 1,600 | 40,834 | 0.84% |
2025-05-08 | 1,578 | 3,475 | 0.04% |
2025-05-07 | 1,584 | 6,364 | 0.05% |
2025-05-02 | 1,474 | 42,124 | 1.25% |
2025-04-30 | 1,535 | 651 | 0.02% |
2025-04-29 | 1,594 | 33,005 | 0.12% |
곡맀λ μκ³
λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
---|---|---|---|
2025-05-28 | 1,394 | 269,200 | 0.28% |
2025-05-27 | 1,302 | 518,119 | 0.55% |
2025-05-26 | 1,323 | 607,956 | 0.64% |
2025-05-23 | 1,323 | 634,311 | 0.67% |
2025-05-22 | 1,333 | 651,658 | 0.69% |
2025-05-21 | 1,365 | 734,646 | 0.77% |
2025-05-20 | 1,393 | 744,001 | 0.78% |
2025-05-19 | 1,375 | 821,272 | 0.87% |
2025-05-16 | 1,448 | 1,027,071 | 1.08% |
2025-05-15 | 1,590 | 946,966 | 1.00% |
2025-05-14 | 1,650 | 946,500 | 1.00% |
2025-05-13 | 1,709 | 946,827 | 1.00% |
2025-05-12 | 1,608 | 1,101,458 | 1.16% |
2025-05-09 | 1,600 | 939,378 | 0.99% |
2025-05-08 | 1,578 | 900,185 | 0.95% |
2025-05-07 | 1,584 | 891,123 | 0.94% |
2025-05-02 | 1,474 | 877,709 | 0.92% |
2025-04-30 | 1,535 | 863,399 | 0.91% |
2025-04-29 | 1,594 | 872,726 | 0.92% |
2025-04-28 | 1,483 | 839,943 | 0.88% |
2025-04-25 | 1,591 | 718,067 | 0.76% |
λμ°IB μ μ’ λ΄ λΉκ΅
μ°½μ ν¬μ μ μ’ (18κ°) μ°κ° κΈ°μ€
νλͺ© | λμ°IB | μ μ’ νκ· | μ μ’ λ΄ μμ |
---|---|---|---|
μκ°μ΄μ‘ | 1,318.577 | 1,359.64 | 5μ |
PER(μ΅κ·Ό4λΆκΈ°) | 8.451 | 3.32 | 11μ |
PBR | - | - | -μ |
ROE(μ΅κ·Ό4λΆκΈ°) | 8.153 | 1.41 | 6μ |
λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.44 | 2.55 | 7μ |
μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 28.682 | -90.69 | 8μ |
μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 25.244 | -118.11 | 8μ |
λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 50.236 | 29.56 | 2μ |
λ§€μΆμ‘(μ΅κ·Όμ°λ) | 314.172 | 448.19 | 6μ |
μμ μ΄μ΅(μ΅κ·Όμ°λ) | 90.111 | 147.66 | 8μ |
λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 79.309 | 120.6 | 9μ |