FOCUS KRX300 (292730) μ£Όκ° λ° μ’ λͺ© μ 보
FOCUS KRX300 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 23,790 μ |
| λ³λλ | β² 705.00 μ |
| λ³λλ₯ | 3.05% |
| κ±°λλ | 117 |
| κ±°λλκΈ | 2,780,705 μ |
FOCUS KRX300 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/18/2025 | 23,545 | 23,545 | 22,805 | 22,805 | 16 | 368,040 |
| 9/21/2025 | 23,485 | 23,485 | 23,085 | 23,085 | 38 | 879,550 |
| 9/22/2025 | 23,775 | 23,775 | 23,190 | 23,265 | 65 | 1,511,805 |
| 9/23/2025 | 23,960 | 23,960 | 22,975 | 23,170 | 77 | 1,773,795 |
| 9/24/2025 | 23,865 | 23,865 | 23,035 | 23,125 | 6 | 139,410 |
| 9/25/2025 | 23,815 | 23,815 | 22,565 | 22,565 | 42 | 950,325 |
| 9/28/2025 | 23,240 | 23,240 | 22,950 | 22,950 | 55 | 1,262,590 |
| 9/29/2025 | 23,635 | 23,635 | 22,895 | 22,895 | 2 | 46,530 |
| 9/30/2025 | 23,075 | 23,085 | 23,075 | 23,085 | 42 | 969,160 |
| 10/1/2025 | 23,775 | 23,975 | 23,555 | 23,790 | 117 | 2,780,705 |
FOCUS KRX300 κΈ°μ κ°μ
μ΄ ν¬μμ νμ κ΅λ΄μ£Όμμ λ² μνλ Ή μ 94μ‘°μ 2νμ 4νΈμμ κ·μ νλ μ£Όλ ν¬μλμμμ°μΌλ‘ νμ¬ βKRX300 μ§μβλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. KRX300 μ§μλ νκ΅κ±°λμ μ κ°μ¦κΆμμ₯ λ° μ½μ€λ₯μμ₯μ μμ₯λ μ°λμ’ λͺ© μ€ μ°μ κ΅° λ³λ‘ μμ₯κ·λͺ¨ κΈ°μ€ λ° μ λμ± κΈ°μ€μ μΆ©μ‘±νλ μ½ 300κ° μ’ λͺ©μΌλ‘ ꡬμ±λ©λλ€.
μ΅μ FOCUS KRX300 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
FOCUS KRX300 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
FOCUS KRX300 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -65
κΈ°κ΄: 65
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: -65
κΈ°κ΄: 65
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-02 | -65 | 65 | - |
| 2024-11-26 | - | - | - |
| 2024-04-23 | - | - | - |
| 2024-04-11 | - | - | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 10 | -10 | - |
| 2024-04-03 | -1 | 1 | - |
| 2024-04-02 | - | - | - |
| 2024-04-01 | - | - | - |
| 2024-03-29 | - | - | - |
| 2024-03-28 | -81 | 81 | - |
| 2024-03-27 | 90 | -90 | - |
| 2024-03-26 | 1 | -1 | - |
| 2024-03-25 | - | - | - |
| 2024-03-22 | 1 | -1 | - |
| 2024-03-21 | -1 | 1 | - |
| 2024-03-12 | - | - | - |
| 2024-03-11 | -10 | 10 | - |
| 2024-02-28 | 2 | -2 | - |
| 2024-02-19 | 7 | -7 | - |
| 2024-02-15 | -5 | 5 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-02 | -65 | 65 | - |
FOCUS KRX300 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
FOCUS KRX300 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
FOCUS KRX300 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
FOCUS KRX300 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.