FOCUS KRX300 (292730) μ£Όκ° λ° μ’ λͺ© μ 보
FOCUS KRX300 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 20,875 μ |
| λ³λλ | βΌ 300.00 μ |
| λ³λλ₯ | -1.42% |
| κ±°λλ | 32 |
| κ±°λλκΈ | 671,335 μ |
FOCUS KRX300 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/3/2025 | 20,550 | 20,610 | 20,550 | 20,610 | 2 | 41,160 |
| 8/4/2025 | 21,225 | 21,225 | 20,900 | 20,900 | 2 | 42,125 |
| 8/5/2025 | 21,525 | 21,525 | 20,750 | 20,900 | 303 | 6,291,975 |
| 8/6/2025 | 21,525 | 21,525 | 20,935 | 21,020 | 668 | 13,985,315 |
| 8/7/2025 | 21,650 | 21,650 | 21,030 | 21,030 | 13 | 274,100 |
| 8/10/2025 | 21,660 | 21,660 | 21,055 | 21,060 | 25 | 527,090 |
| 8/11/2025 | 21,690 | 21,690 | 20,985 | 20,985 | 17 | 359,950 |
| 8/12/2025 | 21,610 | 21,610 | 21,100 | 21,100 | 2 | 42,710 |
| 8/13/2025 | 21,730 | 21,730 | 21,175 | 21,175 | 103 | 2,182,635 |
| 8/17/2025 | 21,810 | 21,810 | 20,875 | 20,875 | 32 | 671,335 |
FOCUS KRX300 κΈ°μ κ°μ
μ΄ ν¬μμ νμ κ΅λ΄μ£Όμμ λ² μνλ Ή μ 94μ‘°μ 2νμ 4νΈμμ κ·μ νλ μ£Όλ ν¬μλμμμ°μΌλ‘ νμ¬ βKRX300 μ§μβλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. KRX300 μ§μλ νκ΅κ±°λμ μ κ°μ¦κΆμμ₯ λ° μ½μ€λ₯μμ₯μ μμ₯λ μ°λμ’ λͺ© μ€ μ°μ κ΅° λ³λ‘ μμ₯κ·λͺ¨ κΈ°μ€ λ° μ λμ± κΈ°μ€μ μΆ©μ‘±νλ μ½ 300κ° μ’ λͺ©μΌλ‘ ꡬμ±λ©λλ€.
μ΅μ FOCUS KRX300 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
FOCUS KRX300 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
FOCUS KRX300 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 1
κΈ°κ΄: -1
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 1
κΈ°κ΄: -1
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | 1 | -1 | - |
| 2024-11-26 | - | - | - |
| 2024-04-23 | - | - | - |
| 2024-04-11 | - | - | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 10 | -10 | - |
| 2024-04-03 | -1 | 1 | - |
| 2024-04-02 | - | - | - |
| 2024-04-01 | - | - | - |
| 2024-03-29 | - | - | - |
| 2024-03-28 | -81 | 81 | - |
| 2024-03-27 | 90 | -90 | - |
| 2024-03-26 | 1 | -1 | - |
| 2024-03-25 | - | - | - |
| 2024-03-22 | 1 | -1 | - |
| 2024-03-21 | -1 | 1 | - |
| 2024-03-12 | - | - | - |
| 2024-03-11 | -10 | 10 | - |
| 2024-02-28 | 2 | -2 | - |
| 2024-02-19 | 7 | -7 | - |
| 2024-02-15 | -5 | 5 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | 1 | -1 | - |
FOCUS KRX300 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
FOCUS KRX300 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
FOCUS KRX300 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
FOCUS KRX300 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.