TIGER KRX300 (292160) μ£Όκ° λ° μ’ λͺ© μ 보
TIGER KRX300 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 52,555 μ |
| λ³λλ | βΌ 2715.00 μ |
| λ³λλ₯ | -4.91% |
| κ±°λλ | 4,924 |
| κ±°λλκΈ | 265,689,286 μ |
TIGER KRX300 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/29/2026 | 46,020 | 46,330 | 45,330 | 45,455 | 1,431 | 65,343,575 |
| 5/3/2026 | 46,395 | 47,670 | 46,200 | 47,560 | 1,833 | 86,049,814 |
| 5/5/2026 | 50,000 | 51,440 | 49,890 | 51,350 | 4,717 | 240,309,045 |
| 5/6/2026 | 52,265 | 52,580 | 50,355 | 51,815 | 4,112 | 209,453,095 |
| 5/7/2026 | 51,030 | 52,105 | 50,855 | 52,105 | 1,116 | 57,485,362 |
| 5/10/2026 | 54,010 | 55,185 | 53,870 | 54,655 | 4,386 | 239,532,885 |
| 5/11/2026 | 55,750 | 55,750 | 51,800 | 53,495 | 6,188 | 333,409,888 |
| 5/12/2026 | 52,330 | 55,000 | 51,600 | 55,000 | 3,741 | 198,479,075 |
| 5/13/2026 | 55,320 | 55,990 | 55,005 | 55,270 | 3,049 | 168,987,823 |
| 5/14/2026 | 55,605 | 56,395 | 51,500 | 52,555 | 4,924 | 265,689,286 |
TIGER KRX300 κΈ°μ κ°μ
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, βKRX300 μ§μβλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. νκ΅κ±°λμκ° λ°ννλ KRX300 μ§μλ μ κ°μ¦κΆμμ₯ λ° μ½μ€λ₯μμ₯μ ν΅ν©νμ¬ μ°λ μ’ λͺ©μ μ μ ν νκ΅ μ£Όμμμ₯μ λννλ μ§μμ λλ€.
TIGER KRX300 AIμμΈ‘
AIμμΈ‘κΈ°λ TIGER KRX300μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
TIGER KRX300 μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ TIGER KRX300μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ TIGER KRX300 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
TIGER KRX300 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
TIGER KRX300 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -406
κΈ°κ΄: 612
μΈμΈ: -210
λμ μ맀μλ
κ°μΈ: 3,347
κΈ°κ΄: -3,584
μΈμΈ: 227
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-05-15 | -406 | 612 | -210 |
| 2026-05-14 | -504 | 345 | 208 |
| 2026-05-13 | -1,593 | 1,598 | -5 |
| 2026-05-12 | 3,071 | -3,070 | -1 |
| 2026-05-11 | -1,608 | 1,743 | -136 |
| 2026-05-08 | 829 | -662 | -167 |
| 2026-05-07 | 2,684 | -2,674 | -10 |
| 2026-05-06 | -673 | 884 | -211 |
| 2026-05-04 | -803 | 803 | - |
| 2026-04-30 | 650 | -646 | -4 |
| 2026-04-29 | -641 | 641 | - |
| 2026-04-28 | 264 | -264 | - |
| 2026-04-27 | 1,186 | -1,378 | 190 |
| 2026-04-24 | 155 | -386 | 231 |
| 2026-04-23 | -182 | 393 | -211 |
| 2026-04-22 | -9 | -216 | 225 |
| 2026-04-21 | -895 | 895 | - |
| 2026-04-20 | -308 | 308 | - |
| 2026-04-17 | 146 | -146 | - |
| 2026-04-16 | -761 | 665 | 96 |
| 2026-04-15 | -1,446 | 1,302 | 144 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-05-15 | -844 | 747 | 139 |
| 2026-05-14 | -438 | 135 | 349 |
| 2026-05-13 | 66 | -210 | 141 |
| 2026-05-12 | 1,659 | -1,808 | 146 |
| 2026-05-11 | -1,412 | 1,262 | 147 |
| 2026-05-08 | 196 | -481 | 283 |
| 2026-05-07 | -633 | 181 | 450 |
| 2026-05-06 | -3,317 | 2,855 | 460 |
| 2026-05-04 | -2,644 | 1,971 | 671 |
| 2026-04-30 | -1,841 | 1,168 | 671 |
| 2026-04-29 | -2,491 | 1,814 | 675 |
| 2026-04-28 | -1,850 | 1,173 | 675 |
| 2026-04-27 | -2,114 | 1,437 | 675 |
| 2026-04-24 | -3,300 | 2,815 | 485 |
| 2026-04-23 | -3,455 | 3,201 | 254 |
| 2026-04-22 | -3,273 | 2,808 | 465 |
| 2026-04-21 | -3,264 | 3,024 | 240 |
| 2026-04-20 | -2,369 | 2,129 | 240 |
| 2026-04-17 | -2,061 | 1,821 | 240 |
| 2026-04-16 | -2,207 | 1,967 | 240 |
| 2026-04-15 | -1,446 | 1,302 | 144 |
TIGER KRX300 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
TIGER KRX300 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
TIGER KRX300 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
TIGER KRX300 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.