TIGER KRX300 (292160) μ£Όκ° λ° μ’ λͺ© μ 보
TIGER KRX300 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 47,885 μ |
| λ³λλ | βΌ 4000.00 μ |
| λ³λλ₯ | -7.71% |
| κ±°λλ | 12,335 |
| κ±°λλκΈ | 596,911,883 μ |
TIGER KRX300 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 7/2/2026 | 54,550 | 57,985 | 52,610 | 57,870 | 1,844 | 100,108,100 |
| 7/5/2026 | 58,095 | 59,225 | 55,745 | 57,450 | 1,575 | 90,306,969 |
| 7/6/2026 | 56,250 | 56,250 | 52,525 | 54,170 | 1,483 | 79,573,590 |
| 7/7/2026 | 53,090 | 55,265 | 51,000 | 51,575 | 26,098 | 1,362,501,550 |
| 7/8/2026 | 52,865 | 53,570 | 50,315 | 52,275 | 11,310 | 592,909,925 |
| 7/9/2026 | 53,535 | 54,615 | 52,885 | 53,310 | 2,173 | 116,918,135 |
| 7/12/2026 | 52,500 | 52,985 | 48,065 | 48,390 | 3,416 | 171,454,465 |
| 7/13/2026 | 48,085 | 49,030 | 45,500 | 48,465 | 31,217 | 1,482,427,678 |
| 7/14/2026 | 51,455 | 52,610 | 51,205 | 51,885 | 17,241 | 898,496,058 |
| 7/15/2026 | 49,060 | 49,185 | 47,570 | 47,885 | 12,335 | 596,911,883 |
TIGER KRX300 κΈ°μ κ°μ
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, βKRX300 μ§μβλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. νκ΅κ±°λμκ° λ°ννλ KRX300 μ§μλ μ κ°μ¦κΆμμ₯ λ° μ½μ€λ₯μμ₯μ ν΅ν©νμ¬ μ°λ μ’ λͺ©μ μ μ ν νκ΅ μ£Όμμμ₯μ λννλ μ§μμ λλ€.
TIGER KRX300 AIμμΈ‘
AIμμΈ‘κΈ°λ TIGER KRX300μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
TIGER KRX300 μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ TIGER KRX300μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ TIGER KRX300 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
TIGER KRX300 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
TIGER KRX300 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 1,509
κΈ°κ΄: -1,713
μΈμΈ: -133
λμ μ맀μλ
κ°μΈ: -8,400
κΈ°κ΄: 3,015
μΈμΈ: 544
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-16 | 1,509 | -1,713 | -133 |
| 2026-07-15 | -2,330 | -2,339 | 130 |
| 2026-07-14 | -871 | 814 | 208 |
| 2026-07-13 | 2,008 | -2,065 | 57 |
| 2026-07-10 | -622 | 671 | -49 |
| 2026-07-09 | -281 | 5,150 | -20 |
| 2026-07-08 | -76 | -4,963 | 39 |
| 2026-07-07 | 38 | 1 | -39 |
| 2026-07-06 | 43 | -112 | 69 |
| 2026-07-03 | -952 | 995 | -43 |
| 2026-07-02 | 326 | -326 | - |
| 2026-07-01 | 119 | -120 | 1 |
| 2026-06-30 | -2,386 | 2,387 | -1 |
| 2026-06-29 | -1,075 | 1,075 | - |
| 2026-06-26 | 461 | -525 | 71 |
| 2026-06-25 | 477 | -478 | 1 |
| 2026-06-24 | 399 | -328 | -72 |
| 2026-06-23 | -159 | 159 | - |
| 2026-06-22 | 461 | -533 | 72 |
| 2026-06-19 | -787 | 867 | -80 |
| 2026-06-18 | -473 | 473 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-16 | -4,171 | -910 | 211 |
| 2026-07-15 | -5,680 | 803 | 344 |
| 2026-07-14 | -3,350 | 3,142 | 214 |
| 2026-07-13 | -2,479 | 2,328 | 6 |
| 2026-07-10 | -4,487 | 4,393 | -51 |
| 2026-07-09 | -3,865 | 3,722 | -2 |
| 2026-07-08 | -3,584 | -1,428 | 18 |
| 2026-07-07 | -3,508 | 3,535 | -21 |
| 2026-07-06 | -3,546 | 3,534 | 18 |
| 2026-07-03 | -3,589 | 3,646 | -51 |
| 2026-07-02 | -2,637 | 2,651 | -8 |
| 2026-07-01 | -2,963 | 2,977 | -8 |
| 2026-06-30 | -3,082 | 3,097 | -9 |
| 2026-06-29 | -696 | 710 | -8 |
| 2026-06-26 | 379 | -365 | -8 |
| 2026-06-25 | -82 | 160 | -79 |
| 2026-06-24 | -559 | 638 | -80 |
| 2026-06-23 | -958 | 966 | -8 |
| 2026-06-22 | -799 | 807 | -8 |
| 2026-06-19 | -1,260 | 1,340 | -80 |
| 2026-06-18 | -473 | 473 | - |
TIGER KRX300 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
TIGER KRX300 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
TIGER KRX300 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
TIGER KRX300 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.