TIGER KRX300 (292160) μ£Όκ° λ° μ’ λͺ© μ 보
TIGER KRX300 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 30,560 μ |
| λ³λλ | 0.00 μ |
| λ³λλ₯ | 0.00% |
| κ±°λλ | N/A |
| κ±°λλκΈ | N/A μ |
TIGER KRX300 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 12/21/2025 | 26,860 | 27,170 | 26,860 | 27,170 | 421 | 11,363,282 |
| 12/22/2025 | 27,390 | 27,390 | 27,115 | 27,115 | 964 | 26,233,820 |
| 12/23/2025 | 27,195 | 27,300 | 27,105 | 27,175 | 702 | 19,106,250 |
| 12/25/2025 | 27,390 | 27,430 | 27,315 | 27,320 | 3,014 | 82,543,452 |
| 12/28/2025 | 27,560 | 28,075 | 27,530 | 27,970 | 3,723 | 104,138,524 |
| 12/29/2025 | 27,970 | 28,255 | 27,970 | 28,100 | 3,599 | 101,147,390 |
| 1/1/2026 | 28,375 | 28,960 | 28,260 | 28,945 | 2,336 | 66,528,880 |
| 1/4/2026 | 29,715 | 30,135 | 29,445 | 30,135 | 6,457 | 192,134,665 |
| 1/5/2026 | 30,075 | 30,510 | 29,595 | 30,510 | 2,826 | 84,687,207 |
| 1/6/2026 | 30,985 | 31,135 | 30,325 | 30,560 | 2,557 | 78,723,950 |
TIGER KRX300 κΈ°μ κ°μ
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, βKRX300 μ§μβλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. νκ΅κ±°λμκ° λ°ννλ KRX300 μ§μλ μ κ°μ¦κΆμμ₯ λ° μ½μ€λ₯μμ₯μ ν΅ν©νμ¬ μ°λ μ’ λͺ©μ μ μ ν νκ΅ μ£Όμμμ₯μ λννλ μ§μμ λλ€.
TIGER KRX300 AIμμΈ‘
AIμμΈ‘κΈ°λ TIGER KRX300μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
TIGER KRX300 μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ TIGER KRX300μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ TIGER KRX300 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
TIGER KRX300 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
TIGER KRX300 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 1,913
κΈ°κ΄: -1,913
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 1,913
κΈ°κ΄: -1,913
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-17 | 1,913 | -1,913 | - |
| 2024-11-26 | 14 | -14 | - |
| 2024-04-23 | 21 | -21 | - |
| 2024-04-11 | 4 | -4 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -63 | 63 | - |
| 2024-04-03 | 451 | -451 | - |
| 2024-04-02 | -37 | 37 | - |
| 2024-04-01 | -186 | 186 | - |
| 2024-03-29 | -15 | 15 | - |
| 2024-03-28 | 12 | -12 | - |
| 2024-03-27 | 556 | -556 | - |
| 2024-03-26 | 21 | -21 | - |
| 2024-03-25 | 98 | -98 | - |
| 2024-03-22 | -18 | 18 | - |
| 2024-03-21 | -87 | 87 | - |
| 2024-03-12 | -2 | 2 | - |
| 2024-03-11 | 89 | -89 | - |
| 2024-02-28 | -209 | 209 | - |
| 2024-02-19 | 1 | -1 | - |
| 2024-02-15 | - | - | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
TIGER KRX300 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
TIGER KRX300 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
TIGER KRX300 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
TIGER KRX300 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.