TIGER KRX300 (292160) μ£Όκ° λ° μ’ λͺ© μ 보
TIGER KRX300 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 20,155 μ |
| λ³λλ | β² 145.00 μ |
| λ³λλ₯ | 0.72% |
| κ±°λλ | 569 |
| κ±°λλκΈ | 11,478,760 μ |
TIGER KRX300 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/7/2025 | 20,610 | 20,610 | 20,325 | 20,385 | 2,854 | 58,097,190 |
| 8/10/2025 | 20,395 | 20,465 | 20,395 | 20,435 | 921 | 18,802,220 |
| 8/11/2025 | 20,510 | 20,675 | 20,325 | 20,330 | 2,590 | 52,987,555 |
| 8/12/2025 | 20,455 | 20,540 | 20,385 | 20,515 | 583 | 11,923,265 |
| 8/13/2025 | 20,705 | 20,705 | 20,485 | 20,535 | 939 | 19,299,770 |
| 8/17/2025 | 20,560 | 20,560 | 20,255 | 20,255 | 1,043 | 21,167,355 |
| 8/18/2025 | 20,400 | 20,400 | 20,010 | 20,010 | 892 | 17,977,440 |
| 8/19/2025 | 19,985 | 19,985 | 19,635 | 19,930 | 589 | 11,653,477 |
| 8/20/2025 | 20,110 | 20,170 | 19,985 | 20,010 | 2,604 | 52,266,720 |
| 8/21/2025 | 20,235 | 20,250 | 20,100 | 20,155 | 569 | 11,478,760 |
TIGER KRX300 κΈ°μ κ°μ
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, βKRX300 μ§μβλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. νκ΅κ±°λμκ° λ°ννλ KRX300 μ§μλ μ κ°μ¦κΆμμ₯ λ° μ½μ€λ₯μμ₯μ ν΅ν©νμ¬ μ°λ μ’ λͺ©μ μ μ ν νκ΅ μ£Όμμμ₯μ λννλ μ§μμ λλ€.
μ΅μ TIGER KRX300 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
TIGER KRX300 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
TIGER KRX300 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 433
κΈ°κ΄: -433
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 433
κΈ°κ΄: -433
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-22 | 433 | -433 | - |
| 2024-11-26 | 14 | -14 | - |
| 2024-04-23 | 21 | -21 | - |
| 2024-04-11 | 4 | -4 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -63 | 63 | - |
| 2024-04-03 | 451 | -451 | - |
| 2024-04-02 | -37 | 37 | - |
| 2024-04-01 | -186 | 186 | - |
| 2024-03-29 | -15 | 15 | - |
| 2024-03-28 | 12 | -12 | - |
| 2024-03-27 | 556 | -556 | - |
| 2024-03-26 | 21 | -21 | - |
| 2024-03-25 | 98 | -98 | - |
| 2024-03-22 | -18 | 18 | - |
| 2024-03-21 | -87 | 87 | - |
| 2024-03-12 | -2 | 2 | - |
| 2024-03-11 | 89 | -89 | - |
| 2024-02-28 | -209 | 209 | - |
| 2024-02-19 | 1 | -1 | - |
| 2024-02-15 | - | - | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-22 | 433 | -433 | - |
TIGER KRX300 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
TIGER KRX300 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
TIGER KRX300 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
TIGER KRX300 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.