TIGER KRX300 (292160) μ£Όκ° λ° μ’ λͺ© μ 보
TIGER KRX300 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 25,250 μ |
| λ³λλ | βΌ 990.00 μ |
| λ³λλ₯ | -3.77% |
| κ±°λλ | 2,559 |
| κ±°λλκΈ | 64,586,422 μ |
TIGER KRX300 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/9/2025 | 26,145 | 26,805 | 26,145 | 26,730 | 2,214 | 59,041,295 |
| 11/10/2025 | 26,975 | 27,535 | 26,710 | 26,935 | 1,618 | 44,015,985 |
| 11/11/2025 | 26,935 | 27,300 | 26,855 | 27,240 | 3,280 | 89,370,317 |
| 11/12/2025 | 27,240 | 27,500 | 27,160 | 27,500 | 1,340 | 36,675,700 |
| 11/13/2025 | 26,735 | 26,810 | 26,315 | 26,360 | 1,590 | 42,244,800 |
| 11/16/2025 | 26,695 | 26,945 | 26,650 | 26,945 | 623 | 16,679,435 |
| 11/17/2025 | 26,675 | 26,675 | 25,945 | 26,040 | 783 | 20,526,620 |
| 11/18/2025 | 26,090 | 26,090 | 25,300 | 25,795 | 1,829 | 47,046,565 |
| 11/19/2025 | 26,325 | 26,675 | 26,240 | 26,240 | 1,067 | 28,271,955 |
| 11/20/2025 | 27,025 | 27,025 | 25,135 | 25,250 | 2,559 | 64,586,422 |
TIGER KRX300 κΈ°μ κ°μ
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, βKRX300 μ§μβλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ λͺ©μ μΌλ‘ ν©λλ€. νκ΅κ±°λμκ° λ°ννλ KRX300 μ§μλ μ κ°μ¦κΆμμ₯ λ° μ½μ€λ₯μμ₯μ ν΅ν©νμ¬ μ°λ μ’ λͺ©μ μ μ ν νκ΅ μ£Όμμμ₯μ λννλ μ§μμ λλ€.
μ΅μ TIGER KRX300 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
TIGER KRX300 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
TIGER KRX300 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -880
κΈ°κ΄: 880
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 1,033
κΈ°κ΄: -1,033
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-21 | -880 | 880 | - |
| 2025-10-17 | 1,913 | -1,913 | - |
| 2024-11-26 | 14 | -14 | - |
| 2024-04-23 | 21 | -21 | - |
| 2024-04-11 | 4 | -4 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -63 | 63 | - |
| 2024-04-03 | 451 | -451 | - |
| 2024-04-02 | -37 | 37 | - |
| 2024-04-01 | -186 | 186 | - |
| 2024-03-29 | -15 | 15 | - |
| 2024-03-28 | 12 | -12 | - |
| 2024-03-27 | 556 | -556 | - |
| 2024-03-26 | 21 | -21 | - |
| 2024-03-25 | 98 | -98 | - |
| 2024-03-22 | -18 | 18 | - |
| 2024-03-21 | -87 | 87 | - |
| 2024-03-12 | -2 | 2 | - |
| 2024-03-11 | 89 | -89 | - |
| 2024-02-28 | -209 | 209 | - |
| 2024-02-19 | 1 | -1 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-21 | -880 | 880 | - |
TIGER KRX300 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
TIGER KRX300 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
TIGER KRX300 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
TIGER KRX300 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.