KODEX MSCI EMμ λ¬Ό(H) (291890) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX MSCI EMμ λ¬Ό(H) μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 9,435 μ |
| λ³λλ | βΌ 5.00 μ |
| λ³λλ₯ | -0.05% |
| κ±°λλ | 113 |
| κ±°λλκΈ | 1,066,670 μ |
KODEX MSCI EMμ λ¬Ό(H) μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/7/2025 | 9,440 | 9,440 | 9,365 | 9,370 | 108 | 1,014,740 |
| 8/10/2025 | 9,385 | 9,405 | 9,335 | 9,405 | 618 | 5,784,230 |
| 8/11/2025 | 9,390 | 9,400 | 9,335 | 9,360 | 128 | 1,200,830 |
| 8/12/2025 | 9,360 | 9,515 | 9,360 | 9,455 | 925 | 8,712,085 |
| 8/13/2025 | 9,550 | 9,610 | 9,500 | 9,500 | 658 | 6,281,542 |
| 8/17/2025 | 9,500 | 9,595 | 9,450 | 9,595 | 1,682 | 15,916,855 |
| 8/18/2025 | 9,625 | 9,625 | 9,410 | 9,545 | 422 | 3,999,260 |
| 8/19/2025 | 9,460 | 9,460 | 9,385 | 9,385 | 295 | 2,788,395 |
| 8/20/2025 | 9,440 | 9,450 | 9,435 | 9,440 | 64 | 604,225 |
| 8/21/2025 | 9,445 | 9,445 | 9,435 | 9,435 | 113 | 1,066,670 |
KODEX MSCI EMμ λ¬Ό(H) κΈ°μ κ°μ
μ΄ ν¬μμ νμ SGX Emerging Markets Futures Indexλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μ λ³λλ₯ κ³Ό μ°λνμ¬ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ κ·Έ μ΄μ©λͺ©μ μΌλ‘ ν©λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
μ΅μ KODEX MSCI EMμ λ¬Ό(H) κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX MSCI EMμ λ¬Ό(H) λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX MSCI EMμ λ¬Ό(H) ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 111
κΈ°κ΄: -111
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 111
κΈ°κ΄: -111
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-22 | 111 | -111 | - |
| 2024-11-26 | -76 | 76 | - |
| 2024-04-23 | 88 | -88 | - |
| 2024-04-11 | 28 | -28 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 36 | -36 | - |
| 2024-04-03 | -491 | 491 | - |
| 2024-04-02 | -375 | 375 | - |
| 2024-04-01 | 75 | -75 | - |
| 2024-03-29 | - | - | - |
| 2024-03-28 | 82 | -82 | - |
| 2024-03-27 | 20 | -20 | - |
| 2024-03-26 | -157 | 157 | - |
| 2024-03-25 | 339 | -339 | - |
| 2024-03-22 | 167 | -167 | - |
| 2024-03-21 | -41 | 41 | - |
| 2024-03-12 | 478 | -478 | - |
| 2024-03-11 | 25 | -25 | - |
| 2024-02-28 | 13 | -13 | - |
| 2024-02-19 | 51 | -51 | - |
| 2024-02-15 | 157 | -157 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-22 | 111 | -111 | - |
KODEX MSCI EMμ λ¬Ό(H) μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX MSCI EMμ λ¬Ό(H) λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX MSCI EMμ λ¬Ό(H) 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX MSCI EMμ λ¬Ό(H) μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.