KODEX MSCI EMμ λ¬Ό(H) (291890) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX MSCI EMμ λ¬Ό(H) μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 10,210 μ |
| λ³λλ | β² 170.00 μ |
| λ³λλ₯ | 1.69% |
| κ±°λλ | 727 |
| κ±°λλκΈ | 7,395,180 μ |
KODEX MSCI EMμ λ¬Ό(H) μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/18/2025 | 10,070 | 10,070 | 10,015 | 10,015 | 113 | 1,136,485 |
| 9/21/2025 | 10,010 | 10,015 | 9,965 | 9,965 | 708 | 7,067,575 |
| 9/22/2025 | 10,065 | 10,065 | 10,020 | 10,020 | 125 | 1,253,830 |
| 9/23/2025 | 10,075 | 10,080 | 10,000 | 10,080 | 52 | 522,130 |
| 9/24/2025 | 10,040 | 10,095 | 10,040 | 10,075 | 2,117 | 21,328,940 |
| 9/25/2025 | 9,975 | 9,975 | 9,865 | 9,905 | 939 | 9,297,005 |
| 9/28/2025 | 10,040 | 10,080 | 9,995 | 10,080 | 824 | 8,269,000 |
| 9/29/2025 | 10,030 | 10,045 | 10,000 | 10,020 | 2,388 | 23,929,065 |
| 9/30/2025 | 10,065 | 10,065 | 10,020 | 10,040 | 136 | 1,367,325 |
| 10/1/2025 | 10,140 | 10,250 | 10,140 | 10,210 | 727 | 7,395,180 |
KODEX MSCI EMμ λ¬Ό(H) κΈ°μ κ°μ
μ΄ ν¬μμ νμ SGX Emerging Markets Futures Indexλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μ λ³λλ₯ κ³Ό μ°λνμ¬ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ κ·Έ μ΄μ©λͺ©μ μΌλ‘ ν©λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
μ΅μ KODEX MSCI EMμ λ¬Ό(H) κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX MSCI EMμ λ¬Ό(H) λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX MSCI EMμ λ¬Ό(H) ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -76
κΈ°κ΄: 76
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2024-11-26 | -76 | 76 | - |
| 2024-04-23 | 88 | -88 | - |
| 2024-04-11 | 28 | -28 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 36 | -36 | - |
| 2024-04-03 | -491 | 491 | - |
| 2024-04-02 | -375 | 375 | - |
| 2024-04-01 | 75 | -75 | - |
| 2024-03-29 | - | - | - |
| 2024-03-28 | 82 | -82 | - |
| 2024-03-27 | 20 | -20 | - |
| 2024-03-26 | -157 | 157 | - |
| 2024-03-25 | 339 | -339 | - |
| 2024-03-22 | 167 | -167 | - |
| 2024-03-21 | -41 | 41 | - |
| 2024-03-12 | 478 | -478 | - |
| 2024-03-11 | 25 | -25 | - |
| 2024-02-28 | 13 | -13 | - |
| 2024-02-19 | 51 | -51 | - |
| 2024-02-15 | 157 | -157 | - |
| 2024-01-30 | 76 | -76 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
KODEX MSCI EMμ λ¬Ό(H) μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX MSCI EMμ λ¬Ό(H) λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX MSCI EMμ λ¬Ό(H) 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX MSCI EMμ λ¬Ό(H) μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.