KODEX MSCI EMμ λ¬Ό(H) (291890) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX MSCI EMμ λ¬Ό(H) μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 9,960 μ |
| λ³λλ | βΌ 270.00 μ |
| λ³λλ₯ | -2.64% |
| κ±°λλ | 2,928 |
| κ±°λλκΈ | 29,305,390 μ |
KODEX MSCI EMμ λ¬Ό(H) μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/9/2025 | 10,240 | 10,465 | 10,225 | 10,440 | 6,387 | 66,534,075 |
| 11/10/2025 | 10,340 | 10,555 | 10,340 | 10,380 | 410 | 4,271,209 |
| 11/11/2025 | 10,470 | 10,570 | 10,460 | 10,500 | 2,244 | 23,592,025 |
| 11/12/2025 | 10,495 | 10,510 | 10,435 | 10,510 | 2,026 | 21,272,130 |
| 11/13/2025 | 10,395 | 10,395 | 10,280 | 10,335 | 81,859 | 846,514,910 |
| 11/16/2025 | 10,465 | 10,470 | 10,250 | 10,250 | 610 | 6,273,889 |
| 11/17/2025 | 10,320 | 10,320 | 10,065 | 10,120 | 3,171 | 32,175,670 |
| 11/18/2025 | 10,220 | 10,265 | 10,100 | 10,100 | 352 | 3,569,450 |
| 11/19/2025 | 10,225 | 10,255 | 10,225 | 10,230 | 104 | 1,066,215 |
| 11/20/2025 | 10,085 | 10,095 | 9,950 | 9,960 | 2,928 | 29,305,390 |
KODEX MSCI EMμ λ¬Ό(H) κΈ°μ κ°μ
μ΄ ν¬μμ νμ SGX Emerging Markets Futures Indexλ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μ λ³λλ₯ κ³Ό μ°λνμ¬ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ κ·Έ μ΄μ©λͺ©μ μΌλ‘ ν©λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
μ΅μ KODEX MSCI EMμ λ¬Ό(H) κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX MSCI EMμ λ¬Ό(H) λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX MSCI EMμ λ¬Ό(H) ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 471
κΈ°κ΄: -471
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: -147
κΈ°κ΄: 147
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-21 | 471 | -471 | - |
| 2025-10-17 | -618 | 618 | - |
| 2024-11-26 | -76 | 76 | - |
| 2024-04-23 | 88 | -88 | - |
| 2024-04-11 | 28 | -28 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 36 | -36 | - |
| 2024-04-03 | -491 | 491 | - |
| 2024-04-02 | -375 | 375 | - |
| 2024-04-01 | 75 | -75 | - |
| 2024-03-29 | - | - | - |
| 2024-03-28 | 82 | -82 | - |
| 2024-03-27 | 20 | -20 | - |
| 2024-03-26 | -157 | 157 | - |
| 2024-03-25 | 339 | -339 | - |
| 2024-03-22 | 167 | -167 | - |
| 2024-03-21 | -41 | 41 | - |
| 2024-03-12 | 478 | -478 | - |
| 2024-03-11 | 25 | -25 | - |
| 2024-02-28 | 13 | -13 | - |
| 2024-02-19 | 51 | -51 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-21 | 471 | -471 | - |
KODEX MSCI EMμ λ¬Ό(H) μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX MSCI EMμ λ¬Ό(H) λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX MSCI EMμ λ¬Ό(H) 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX MSCI EMμ λ¬Ό(H) μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.