μ—”ν”Ό 둜고

μ—”ν”Ό (291230) μ£Όκ°€ 및 μ’…λͺ© 정보

μ—”ν”Ό μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 1,661 원
λ³€λ™λŸ‰ β–Ό 23.00 원
변동λ₯  -1.37%
κ±°λž˜λŸ‰ 44,946
κ±°λž˜λŒ€κΈˆ 75,025,037 원

μ—”ν”Ό 일별 μ£Όκ°€

μ—”ν”Όμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 1,735 1,742 1,682 1,699 74,500 126,101,231
5/19/2025 1,699 1,716 1,690 1,695 41,361 70,184,164
5/20/2025 1,776 1,776 1,697 1,701 69,893 120,159,069
5/21/2025 1,695 1,719 1,678 1,687 90,000 152,027,330
5/22/2025 1,688 1,749 1,668 1,709 113,078 194,027,966
5/25/2025 1,709 1,749 1,690 1,690 83,921 142,815,001
5/26/2025 1,690 1,717 1,640 1,649 79,761 132,680,754
5/27/2025 1,663 1,690 1,656 1,664 44,220 73,923,970
5/28/2025 1,664 1,684 1,651 1,684 69,861 116,523,796
5/29/2025 1,684 1,685 1,659 1,661 44,946 75,025,037

κ΄€λ ¨ ν…Œλ§ˆ

  • λ©”νƒ€λ²„μŠ€ : κ΄‘κ³  μ½˜ν…μΈ  μ œμž‘ μ†”λ£¨μ…˜ κΈ°μ—…μœΌλ‘œ λ©”νƒ€λ²„μŠ€ ν™˜κ²½κΉŒμ§€ μ‹€μ‹œκ°„μœΌλ‘œ 적용 κ°€λŠ₯ν•œ μ†”λ£¨μ…˜ κ΅¬μΆ•μœΌλ‘œ XR μ½˜ν…μΈ  개발 쀑
  • κ΄‘κ³  : κ΄‘κ³  아이디어λ₯Ό κΈ°νšν•˜κ³  이λ₯Ό κ΄‘κ³ λ‘œ μ œμž‘ν•˜λŠ” κΈ°μ—…

μ—”ν”Ό νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 732μ–΅ 1000μœ„ 44,095,775 2.16% 기타 κ΄‘κ³ /κ΄‘κ³ λŒ€ν–‰ 3,290 1,428

μ—”ν”Ό κΈ°μ—… κ°œμš”

μ—”ν”ΌλŠ” λ‹Ήμ‚¬λŠ” κ΄‘κ³ μ½˜ν…μΈ  기획 및 μ œμž‘ μ†”λ£¨μ…˜μ„ λ³΄μœ ν•œ μ½˜ν…μΈ  ν¬λ¦¬μ—μ΄ν‹°λΈŒ 기업이닀. μ£Όμš” 쒅속기업은 엔피씨앀씨, νŽœνƒ€λΈŒλ¦¬λ“œ, λ¦¬μ–Όν”ΌμΉ˜κ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ””μ§€ν„Έλ§ˆμΌ€νŒ… λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 온라인 κ΄‘κ³ μ½˜ν…μΈ  기획, μ œμž‘ 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” λΈŒλžœλ“œ κ²½ν—˜ μ½˜ν…μΈ μ˜ 기획, μ œμž‘μ— νŠΉν™”ν•œ 인λ ₯κ³Ό XR 기술둜 μ½˜ν…μΈ  μ œμž‘μ„ 연ꡬ인λ ₯ 및 μ„€λΉ„λ₯Ό λ‚΄μž¬ν™”ν•˜λ©°, μ½˜ν…μΈ  κΈ°νšλΆ€ν„° μ œμž‘, λ‚©ν’ˆκΉŒμ§€ μ›μŠ€νƒ‘ μ†”λ£¨μ…˜μ„ κ΅¬μΆ•ν•˜μ˜€λ‹€.

μ—”ν”Ό 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 29,559,888,710 -16.34% -4,146,171,578 -12.19% -847,119,070 71.55%
2023.4Q 35,334,980,000 -11.32% -3,695,830,000 -285.15% -2,977,154,300 -125.05%
2022.4Q 39,844,510,000 60.20% -959,581,950 -205.95% -1,322,873,500 87.77%
2021.4Q 24,871,772,000 - 905,658,240 - -10,813,025,000 -

μ—”ν”Ό νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 6,993

κΈ°κ΄€: 304

외인: -7,297

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 158,257

κΈ°κ΄€: 10,599

외인: -168,856

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 6,993 304 -7,297
2025-05-29 -18,580 2,000 16,580
2025-05-28 -11,271 -1,845 13,116
2025-05-27 26,393 1,845 -28,238
2025-05-26 -12,380 - 12,380
2025-05-23 -21,910 -1,972 23,882
2025-05-22 -17,536 1,972 15,564
2025-05-21 -6,220 - 6,220
2025-05-20 -2,880 - 2,880
2025-05-19 9,608 -1,011 -8,597
2025-05-16 -19,372 1,011 18,361
2025-05-15 3,350 - -3,350
2025-05-14 -8,965 - 8,965
2025-05-13 -7,403 - 7,403
2025-05-12 -54,805 -781 55,586
2025-05-09 17,287 1,243 -18,530
2025-05-08 -74,036 -173 74,209
2025-05-07 -26,182 - 26,182
2025-05-02 1,916 -45 -1,871
2025-04-30 6,555 -158 -6,397
2025-04-29 -63,630 - 63,630

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -273,068 2,390 270,678
2025-05-29 -280,061 2,086 277,975
2025-05-28 -261,481 86 261,395
2025-05-27 -250,210 1,931 248,279
2025-05-26 -276,603 86 276,517
2025-05-23 -264,223 86 264,137
2025-05-22 -242,313 2,058 240,255
2025-05-21 -224,777 86 224,691
2025-05-20 -218,557 86 218,471
2025-05-19 -215,677 86 215,591
2025-05-16 -225,285 1,097 224,188
2025-05-15 -205,913 86 205,827
2025-05-14 -209,263 86 209,177
2025-05-13 -200,298 86 200,212
2025-05-12 -192,895 86 192,809
2025-05-09 -138,090 867 137,223
2025-05-08 -155,377 -376 155,753
2025-05-07 -81,341 -203 81,544
2025-05-02 -55,159 -203 55,362
2025-04-30 -57,075 -158 57,233
2025-04-29 -63,630 - 63,630

μ—”ν”Ό μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
49,635,459,045 37.50% 62.50%

μ—”ν”Ό 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ””μ§€ν„Έλ§ˆμΌ€νŒ…, 온라인 ν”Œλž«νΌ ꡬ좕 λ“± μš©μ—­ [λ””μ§€ν„Έλ§ˆμΌ€νŒ…] 48.5%
μ˜€ν”„λΌμΈ κ΄‘κ³ μ½˜ν…μΈ  기획, μ œμž‘ λ“± μš©μ—­ [μ˜€ν”„λΌμΈ BE] 43.4%
μ‹€κ°ν˜•μ½˜ν…μΈ  기획, μ œμž‘ λ“± μš©μ—­ [XR μ½˜ν…μΈ ] 4.6%
온라인 κ΄‘κ³ μ½˜ν…μΈ  기획, μ œμž‘ λ“± μš©μ—­ [온라인 BE] 3%
μœ νœ΄μ‹œμ„€ μž„λŒ€ λ“± μž„λŒ€ [기타] 0.5%

μ—”ν”Ό 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 426 (0.95%)

졜근 곡맀도 μž”κ³ : 88,537 (0.2%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 1,661 426 0.95%
2025-05-29 1,684 276 0.40%
2025-05-28 1,664 273 0.62%
2025-05-27 1,649 3,752 4.70%
2025-05-26 1,690 121 0.14%
2025-05-23 1,709 184 0.16%
2025-05-22 1,687 2,063 2.29%
2025-05-21 1,701 1,341 1.92%
2025-05-20 1,695 2,586 6.25%
2025-05-19 1,699 6,074 8.15%
2025-05-16 1,730 11,740 8.95%
2025-05-15 1,784 4,180 5.12%
2025-05-14 1,803 5,822 8.81%
2025-05-13 1,815 9,064 7.96%
2025-05-12 1,819 5,186 3.79%
2025-05-09 1,777 12,578 7.95%
2025-05-08 1,838 83,570 25.19%
2025-05-07 1,784 5,081 4.78%
2025-05-02 1,741 4,677 4.47%
2025-04-30 1,759 4,235 3.44%
2025-04-29 1,793 3,105 2.25%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 1,664 88,537 0.20%
2025-05-27 1,649 88,537 0.20%
2025-05-26 1,690 88,238 0.20%
2025-05-23 1,709 87,337 0.20%
2025-05-22 1,687 87,551 0.20%
2025-05-21 1,701 88,334 0.20%
2025-05-20 1,695 88,934 0.20%
2025-05-19 1,699 91,429 0.21%
2025-05-16 1,730 91,301 0.21%
2025-05-15 1,784 86,955 0.20%
2025-05-14 1,803 84,869 0.19%
2025-05-13 1,815 84,281 0.19%
2025-05-12 1,819 83,988 0.19%
2025-05-09 1,777 81,429 0.18%
2025-05-08 1,838 77,601 0.18%
2025-05-07 1,784 71,892 0.16%
2025-05-02 1,741 69,224 0.16%
2025-04-30 1,759 64,569 0.15%
2025-04-29 1,793 60,504 0.14%
2025-04-28 1,760 57,399 0.13%
2025-04-25 1,780 0 0.00%

μ—”ν”Ό μ—…μ’… λ‚΄ 비ꡐ

κ΄‘κ³ /κ΄‘κ³ λŒ€ν–‰ μ—…μ’…(19개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ—”ν”Ό μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 742.573 2,322.83 10μœ„
PER(졜근4λΆ„κΈ°) -423.34 -19.61 18μœ„
PBR 2.469 1.11 1μœ„
ROE(졜근4λΆ„κΈ°) -0.582 0.32 12μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -14.026 6.1 19μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -2.866 1.3 13μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 59.722 131.67 15μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 295.599 4,550.1 18μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -41.462 320.85 18μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -8.471 165.2 13μœ„