μ—”ν”Ό 둜고

μ—”ν”Ό (291230) μ£Όκ°€ 및 μ’…λͺ© 정보

μ—”ν”Ό μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 1,628 원
λ³€λ™λŸ‰ β–Ό 25.00 원
변동λ₯  -1.51%
κ±°λž˜λŸ‰ 67,072
κ±°λž˜λŒ€κΈˆ 109,755,680 원

μ—”ν”Ό 일별 μ£Όκ°€

μ—”ν”Όμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/2/2025 1,521 1,625 1,521 1,584 86,787 135,876,866
4/3/2025 1,584 1,607 1,556 1,603 88,258 138,892,926
4/6/2025 1,540 1,555 1,492 1,495 218,159 330,225,154
4/7/2025 1,499 1,577 1,494 1,503 58,447 88,371,847
4/8/2025 1,450 1,535 1,428 1,440 181,891 263,233,643
4/9/2025 1,490 1,512 1,478 1,510 54,223 81,307,338
4/10/2025 1,497 1,558 1,476 1,550 112,450 172,178,084
4/13/2025 1,550 1,680 1,550 1,653 302,772 489,663,076
4/14/2025 1,654 1,660 1,607 1,653 75,406 123,461,682
4/15/2025 1,653 1,657 1,628 1,628 67,072 109,755,680

κ΄€λ ¨ ν…Œλ§ˆ

  • λ©”νƒ€λ²„μŠ€ : κ΄‘κ³  μ½˜ν…μΈ  μ œμž‘ μ†”λ£¨μ…˜ κΈ°μ—…μœΌλ‘œ λ©”νƒ€λ²„μŠ€ ν™˜κ²½κΉŒμ§€ μ‹€μ‹œκ°„μœΌλ‘œ 적용 κ°€λŠ₯ν•œ μ†”λ£¨μ…˜ κ΅¬μΆ•μœΌλ‘œ XR μ½˜ν…μΈ  개발 쀑
  • κ΄‘κ³  : κ΄‘κ³  아이디어λ₯Ό κΈ°νšν•˜κ³  이λ₯Ό κ΄‘κ³ λ‘œ μ œμž‘ν•˜λŠ” κΈ°μ—…

μ—”ν”Ό νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 717μ–΅ 986μœ„ 44,095,775 1.37% 기타 κ΄‘κ³ /κ΄‘κ³ λŒ€ν–‰ 3,365 1,428

μ—”ν”Ό κΈ°μ—… κ°œμš”

μ—”ν”ΌλŠ” λ‹Ήμ‚¬λŠ” κ΄‘κ³ μ½˜ν…μΈ  기획 및 μ œμž‘ μ†”λ£¨μ…˜μ„ λ³΄μœ ν•œ μ½˜ν…μΈ  ν¬λ¦¬μ—μ΄ν‹°λΈŒ 기업이닀. μ£Όμš” 쒅속기업은 엔피씨앀씨, νŽœνƒ€λΈŒλ¦¬λ“œ, λ¦¬μ–Όν”ΌμΉ˜κ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ””μ§€ν„Έλ§ˆμΌ€νŒ… λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 온라인 κ΄‘κ³ μ½˜ν…μΈ  기획, μ œμž‘ 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” λΈŒλžœλ“œ κ²½ν—˜ μ½˜ν…μΈ μ˜ 기획, μ œμž‘μ— νŠΉν™”ν•œ 인λ ₯κ³Ό XR 기술둜 μ½˜ν…μΈ  μ œμž‘μ„ 연ꡬ인λ ₯ 및 μ„€λΉ„λ₯Ό λ‚΄μž¬ν™”ν•˜λ©°, μ½˜ν…μΈ  κΈ°νšλΆ€ν„° μ œμž‘, λ‚©ν’ˆκΉŒμ§€ μ›μŠ€νƒ‘ μ†”λ£¨μ…˜μ„ κ΅¬μΆ•ν•˜μ˜€λ‹€.

μ—”ν”Ό 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 29,559,888,710 - -4,146,171,578 - -847,119,070 -
2023.4Q 35,334,980,000 -11.32% -3,695,830,000 -285.15% -2,977,154,300 -125.05%
2022.4Q 39,844,510,000 60.20% -959,581,950 -205.95% -1,322,873,500 87.77%
2021.4Q 24,871,772,000 - 905,658,240 - -10,813,025,000 -

μ—”ν”Ό νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 8,087

κΈ°κ΄€: -295

외인: -7,792

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 400,865

κΈ°κ΄€: 419

외인: -401,284

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-16 8,087 -295 -7,792
2025-04-15 -9,853 604 9,249
2025-04-14 -54,315 - 54,315
2025-04-11 -37,208 - 37,208
2025-04-10 -29,053 -4,838 33,891
2025-04-09 18,612 345 -18,957
2025-04-08 -13,650 -12 13,662
2025-04-07 72,103 -107 -71,996
2025-04-04 -20,840 119 20,721
2025-04-03 14,210 - -14,210
2025-04-02 20,103 - -20,103
2025-04-01 -27,256 -312 27,568
2025-03-31 40 -248 208
2025-03-28 22,273 - -22,273
2025-03-27 33,161 -83 -33,078
2025-03-26 -6,587 581 6,006
2025-03-25 7,200 - -7,200
2025-03-24 -5,813 - 5,813
2025-03-21 -5,639 - 5,639
2025-03-20 22,081 4,000 -26,081
2025-03-19 4,304 - -4,304

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-16 11,960 -246 -11,714
2025-04-15 3,873 49 -3,922
2025-04-14 13,726 -555 -13,171
2025-04-11 68,041 -555 -67,486
2025-04-10 105,249 -555 -104,694
2025-04-09 134,302 4,283 -138,585
2025-04-08 115,690 3,938 -119,628
2025-04-07 129,340 3,950 -133,290
2025-04-04 57,237 4,057 -61,294
2025-04-03 78,077 3,938 -82,015
2025-04-02 63,867 3,938 -67,805
2025-04-01 43,764 3,938 -47,702
2025-03-31 71,020 4,250 -75,270
2025-03-28 70,980 4,498 -75,478
2025-03-27 48,707 4,498 -53,205
2025-03-26 15,546 4,581 -20,127
2025-03-25 22,133 4,000 -26,133
2025-03-24 14,933 4,000 -18,933
2025-03-21 20,746 4,000 -24,746
2025-03-20 26,385 4,000 -30,385
2025-03-19 4,304 - -4,304

μ—”ν”Ό μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
52,234,516,817 37.39% 62.61%

μ—”ν”Ό 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ””μ§€ν„Έλ§ˆμΌ€νŒ…, 온라인 ν”Œλž«νΌ ꡬ좕 λ“± μš©μ—­ [λ””μ§€ν„Έλ§ˆμΌ€νŒ…] 48.5%
μ˜€ν”„λΌμΈ κ΄‘κ³ μ½˜ν…μΈ  기획, μ œμž‘ λ“± μš©μ—­ [μ˜€ν”„λΌμΈ BE] 43.4%
μ‹€κ°ν˜•μ½˜ν…μΈ  기획, μ œμž‘ λ“± μš©μ—­ [XR μ½˜ν…μΈ ] 4.6%
온라인 κ΄‘κ³ μ½˜ν…μΈ  기획, μ œμž‘ λ“± μš©μ—­ [온라인 BE] 3%
μœ νœ΄μ‹œμ„€ μž„λŒ€ λ“± μž„λŒ€ [기타] 0.5%

μ—”ν”Ό 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,596 (2.38%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-16 1,628 1,596 2.38%
2025-04-15 1,653 1,429 1.90%
2025-04-14 1,653 7,578 2.50%
2025-04-11 1,550 3,108 2.76%
2025-04-10 1,510 545 1.01%
2025-04-09 1,440 16,159 8.88%
2025-04-08 1,503 1,007 1.72%
2025-04-07 1,495 13,056 5.98%
2025-04-04 1,603 6,407 7.26%
2025-04-03 1,584 3,532 4.07%
2025-04-02 1,605 3,147 5.36%
2025-04-01 1,605 136 0.20%
2025-03-31 1,574 1,530 1.27%
2025-03-28 1,614 0 0.00%
2025-03-27 1,676 0 0.00%
2025-03-26 1,716 0 0.00%
2025-03-25 1,720 0 0.00%
2025-03-24 1,728 0 0.00%
2025-03-21 1,732 0 0.00%
2025-03-20 1,754 0 0.00%
2025-03-19 1,774 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-14 1,653 0 0.00%
2025-04-11 1,550 0 0.00%
2025-04-10 1,510 0 0.00%
2025-04-09 1,440 0 0.00%
2025-04-08 1,503 0 0.00%
2025-04-07 1,495 0 0.00%
2025-04-04 1,603 0 0.00%
2025-04-03 1,584 0 0.00%
2025-04-02 1,605 0 0.00%
2025-04-01 1,605 0 0.00%
2025-03-31 1,574 0 0.00%
2025-03-28 1,614 0 0.00%
2025-03-27 1,676 0 0.00%
2025-03-26 1,716 0 0.00%
2025-03-25 1,720 0 0.00%
2025-03-24 1,728 0 0.00%
2025-03-21 1,732 0 0.00%
2025-03-20 1,754 0 0.00%
2025-03-19 1,774 0 0.00%
2025-03-18 1,773 0 0.00%
2025-03-17 1,771 0 0.00%

μ—”ν”Ό μ—…μ’… λ‚΄ 비ꡐ

κ΄‘κ³ /κ΄‘κ³ λŒ€ν–‰ μ—…μ’…(19개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ—”ν”Ό μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 728.903 2,263.02 11μœ„
PER(졜근4λΆ„κΈ°) -415.547 -17.72 17μœ„
PBR 2.424 1.16 1μœ„
ROE(졜근4λΆ„κΈ°) -7.857 2.21 14μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -14.026 5.38 18μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -2.866 1.7 13μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 59.722 117.08 13μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 295.599 4,550.1 18μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -41.462 320.85 18μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -8.471 165.2 13μœ„