์—”ํ”ผ ๋กœ๊ณ 

์—”ํ”ผ (291230) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์—”ํ”ผ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์—”ํ”ผ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,159 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 1.00 ์›
๋ณ€๋™๋ฅ  -0.09%
๊ฑฐ๋ž˜๋Ÿ‰ 18,114,001
๊ฑฐ๋ž˜๋Œ€๊ธˆ 23,705,906,287 ์›

์—”ํ”ผ ์ผ๋ณ„ ์ฃผ๊ฐ€

์—”ํ”ผ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
1/1/2026 812 816 807 810 130,104 105,760,449
1/4/2026 820 826 807 808 102,821 83,450,953
1/5/2026 808 810 796 804 175,576 140,617,305
1/6/2026 805 805 762 767 279,417 215,655,043
1/7/2026 767 790 700 708 365,349 262,771,119
1/8/2026 720 720 700 710 207,751 147,253,621
1/11/2026 710 720 671 687 346,449 236,854,920
1/12/2026 690 893 686 893 5,357,213 4,577,401,768
1/13/2026 969 1,160 893 1,160 18,186,889 20,255,394,361
1/14/2026 1,250 1,440 1,138 1,159 18,114,001 23,705,906,287

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ฉ”ํƒ€๋ฒ„์Šค : ๊ด‘๊ณ  ์ฝ˜ํ…์ธ  ์ œ์ž‘ ์†”๋ฃจ์…˜ ๊ธฐ์—…์œผ๋กœ ๋ฉ”ํƒ€๋ฒ„์Šค ํ™˜๊ฒฝ๊นŒ์ง€ ์‹ค์‹œ๊ฐ„์œผ๋กœ ์ ์šฉ ๊ฐ€๋Šฅํ•œ ์†”๋ฃจ์…˜ ๊ตฌ์ถ•์œผ๋กœ XR ์ฝ˜ํ…์ธ  ๊ฐœ๋ฐœ ์ค‘
  • ๊ด‘๊ณ  : ๊ด‘๊ณ  ์•„์ด๋””์–ด๋ฅผ ๊ธฐํšํ•˜๊ณ  ์ด๋ฅผ ๊ด‘๊ณ ๋กœ ์ œ์ž‘ํ•˜๋Š” ๊ธฐ์—…

์—”ํ”ผ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 511์–ต 1254์œ„ 44,095,775 2.36% ๊ธฐํƒ€ ๊ด‘๊ณ /๊ด‘๊ณ ๋Œ€ํ–‰ 2,195 671

์—”ํ”ผ ๊ธฐ์—… ๊ฐœ์š”

์—”ํ”ผ๋Š” ๋‹น์‚ฌ๋Š” ๊ด‘๊ณ ์ฝ˜ํ…์ธ  ๊ธฐํš ๋ฐ ์ œ์ž‘ ์†”๋ฃจ์…˜์„ ๋ณด์œ ํ•œ ์ฝ˜ํ…์ธ  ํฌ๋ฆฌ์—์ดํ‹ฐ๋ธŒ ๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์—”ํ”ผ์”จ์•ค์”จ, ํŽœํƒ€๋ธŒ๋ฆฌ๋“œ, ๋ฆฌ์–ผํ”ผ์น˜๊ฐ€ ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๋””์ง€ํ„ธ๋งˆ์ผ€ํŒ… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์˜จ๋ผ์ธ ๊ด‘๊ณ ์ฝ˜ํ…์ธ  ๊ธฐํš, ์ œ์ž‘ ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๋ธŒ๋žœ๋“œ ๊ฒฝํ—˜ ์ฝ˜ํ…์ธ ์˜ ๊ธฐํš, ์ œ์ž‘์— ํŠนํ™”ํ•œ ์ธ๋ ฅ๊ณผ XR ๊ธฐ์ˆ ๋กœ ์ฝ˜ํ…์ธ  ์ œ์ž‘์„ ์—ฐ๊ตฌ์ธ๋ ฅ ๋ฐ ์„ค๋น„๋ฅผ ๋‚ด์žฌํ™”ํ•˜๋ฉฐ, ์ฝ˜ํ…์ธ  ๊ธฐํš๋ถ€ํ„ฐ ์ œ์ž‘, ๋‚ฉํ’ˆ๊นŒ์ง€ ์›์Šคํƒ‘ ์†”๋ฃจ์…˜์„ ๊ตฌ์ถ•ํ•˜์˜€๋‹ค.

์—”ํ”ผ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์—”ํ”ผ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์—”ํ”ผ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์—”ํ”ผ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์—”ํ”ผ ๊ด€๋ จ ๋‰ด์Šค

14์ผ ์ฝ”์Šคํ”ผ ์‹œ์žฅ์—์„œ๋Š” ํ•œํ™”๊ฐค๋Ÿฌ๋ฆฌ์•„์šฐ, ํ•œํ™”๊ฐค๋Ÿฌ๋ฆฌ์•„, ์ฒœ์ผ๊ณ ์†, ๋™์–‘๊ณ ์†, DYP ๋“ฑ 5๊ฐœ ์ข…๋ชฉ์ด ์ƒํ•œ๊ฐ€๋ฅผ ๊ธฐ๋กํ–ˆ๋‹ค. ํ•˜ํ•œ๊ฐ€ ...

ํ™•์žฅํ˜„์‹ค(XR) ์ฝ˜ํ…์ธ  ๊ธฐ์—… ์—”ํ”ผ๋Š” ์ž์‚ฌ์˜ XR ๋ช…์ƒ ์†”๋ฃจ์…˜ '๋ฌด์•„(MUA)'๊ฐ€ ์œ ๋Ÿฝ ์ตœ๋Œ€ XR ํ–‰์‚ฌ 'UnitedXR EUROPE 2025'์˜ ๊ณต์‹ ์‹œ์ƒ์‹์ธ 'XR ์–ด์›Œ์ฆˆ'์—์„œ XR ํŠน๋ณ„์ƒ์„ ๋ฐ›์•˜๋‹ค๊ณ  18์ผ ๋ฐํ˜”๋‹ค. XR ํŠน๋ณ„์ƒ์€ XR ์‚ฐ์—…์˜ ๋ฐœ์ „๊ณผ ํ™œ์šฉ ๊ฐ€๋Šฅ์„ฑ์„ ํ™•์žฅํ•œ ์‚ฌ๋ก€๋ฅผ ๋Œ€์ƒ์œผ๋กœ ์‹ฌ์‚ฌ์œ„์›๋‹จ์ด ํŠน๋ณ„ํžˆ ์„ ์ •ํ•ด ์ˆ˜์—ฌํ•˜๋Š” ์ƒ์ด๋‹ค. ๋ฌด์•„๊ฐ€ ์ˆ˜์ƒํ•œ 'XR ํ—ฌ์Šค์ผ€์–ด ์˜ฌํ•ด์˜ ์†”๋ฃจ์…˜'์€ ์˜๋ฃŒ, ์›ฐ๋‹ˆ์Šค ๋ถ„์•ผ์˜ ํ˜์‹ ์„ฑ์„ ํ‰๊ฐ€ํ•˜๋Š” ์ฃผ์š” ๋ถ€๋ฌธ์ด๋‹ค. ๊ธฐ์ˆ ์„ฑ, ์‚ฌ์šฉ์ž ๊ฒฝ

SK์ผ€๋ฏธ์นผ์ด ์ฝ”ํŒ… ๋ฐ ํŽ˜์ธํŠธ ๋ถ„์•ผ ์ „์‹œ์— ์ตœ์ดˆ๋กœ ์ฐธ๊ฐ€ํ–ˆ๋‹ค. ์ด๋ฒˆ ์ „์‹œ๋ฅผ ์‹œ์ž‘์œผ๋กœโ€ˆ์†Œ์žฌ๋ณ„ ๋งˆ์ผ€ํŒ…์„ ๊ฐ•ํ™”ํ•ด ๋‚˜๊ฐˆ ๊ณ„ํš์ด๋‹ค. SK์ผ€๋ฏธ์นผ์€ 31์ผ ๋…์ผ ๋‰˜๋ฅธ๋ฒ ๋ฅดํฌ์—์„œ ์ง€๋‚œ 25์ผ๋ถ€ํ„ฐ 27์ผ๊นŒ์ง€ ์‚ฌํ˜๊ฐ„ ๊ฐœ์ตœ๋œ โ€˜์œ ๋Ÿฌํ”ผ...

SK์ผ€๋ฏธ์นผ์ด ์ฝ”ํŒ…ยทํŽ˜์ธํŒ… ๋ถ„์•ผ ์ „์‹œํšŒ์— ์ตœ์ดˆ๋กœ ์ฐธ๊ฐ€ํ•ด ์ง€์†๊ฐ€๋Šฅํ•œ ์†Œ์žฌ๋“ค์„ ์„ ๋ณด์˜€๋‹ค. SK์ผ€๋ฏธ์นผ์€ ๋…์ผ ๋‰˜๋ฅธ๋ฒ ๋ฅดํฌ์—์„œ ์ง€๋‚œ 25์ผ๋ถ€ํ„ฐ 27์ผ๊นŒ์ง€ ๊ฐœ์ตœ๋œ '์œ ๋Ÿฌํ”ผ์•ˆ ์ฝ”ํŒ…์‡ผ(ECS) 2025'์— ์ฐธ๊ฐ€ํ–ˆ๋‹ค๊ณ  31์ผ ๋ฐํ˜”๋‹ค. ECS๋Š” ์ฝ”ํŒ…ยทํŽ˜์ธํŠธ ์‚ฐ์—…์—์„œ ๊ฐ€์žฅ ๊ถŒ์œ„ ์žˆ๋Š” ์ตœ๋Œ€ ์ „์‹œํšŒ๋‹ค. ์˜ฌํ•ด๋Š” ์ „ ์„ธ๊ณ„ 1000์—ฌ๊ฐœ ์ด์ƒ ์ „์‹œ ์—…์ฒด์™€ 3๋งŒ๋ช… ์ด์ƒ์˜ ๋ฐฉ๋ฌธ๊ฐ์ด ์ฐธ๊ฐ€ํ•ด ์ตœ์‹  ์†Œ์žฌ์™€ ๊ธฐ์ˆ ์„ ์ „์‹œํ•˜๊ณ , ์ •๋ฐ€ํ™”ํ•™ ํŠธ๋ Œ๋“œ์— ๋Œ€ํ•œ ๋…ผ์˜๊ฐ€ ์ด๋ค„์กŒ๋‹ค. SK์ผ€๋ฏธ์นผ์ด ์ด ์ „์‹œํšŒ์— ์ฐธ๊ฐ€ํ•œ ๊ฒƒ์€ ์˜ฌํ•ด๊ฐ€ ์ฒ˜์Œ์ด๋‹ค. ์ฐจ์ด๋‚˜ํ”Œ๋ผ์Šค(ChinaPlas), ์ผ€์ด์‡ผ(K-sh...

์—”ํ”ผ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 29,559,888,710 -16.34% -4,146,171,578 -12.19% -847,119,070 71.55%
2023.4Q 35,334,979,955 -11.32% -3,695,829,980 -285.15% -2,977,154,285 -125.05%
2022.4Q 39,844,510,000 60.20% -959,581,950 -205.95% -1,322,873,500 87.77%
2021.4Q 24,871,772,000 - 905,658,240 - -10,813,025,000 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 107,038

๊ธฐ๊ด€: 0

์™ธ์ธ: -105,064

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 137,074

๊ธฐ๊ด€: -127,300

์™ธ์ธ: -35,679

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-15 107,038 - -105,064
2026-01-14 311,818 - -197,470
2026-01-13 183,867 - -305,700
2026-01-12 -48,253 - 48,253
2026-01-09 -50,610 - 50,610
2026-01-08 -28,369 -31,300 59,669
2026-01-07 25,063 - -25,063
2026-01-06 13,447 - -13,447
2026-01-05 5,806 - -5,806
2026-01-02 -24,462 - 24,462
2025-12-30 -6,138 - 6,138
2025-12-29 -21,544 - 21,544
2025-12-26 19,503 - -19,503
2025-12-24 8,730 - -8,730
2025-12-23 42,352 - -42,352
2025-12-22 -7,302 - 7,302
2025-12-19 -27,357 - 27,357
2025-12-18 -15,582 - 15,582
2025-12-17 -24,751 - 24,751
2025-12-16 8,468 - -8,468
2025-12-15 -22,124 - 22,124

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-15 449,600 -31,300 -423,811
2026-01-14 342,562 -31,300 -318,747
2026-01-13 30,744 -31,300 -121,277
2026-01-12 -153,123 -31,300 184,423
2026-01-09 -104,870 -31,300 136,170
2026-01-08 -54,260 -31,300 85,560
2026-01-07 -25,891 - 25,891
2026-01-06 -50,954 - 50,954
2026-01-05 -64,401 - 64,401
2026-01-02 -70,207 - 70,207
2025-12-30 -45,745 - 45,745
2025-12-29 -39,607 - 39,607
2025-12-26 -18,063 - 18,063
2025-12-24 -37,566 - 37,566
2025-12-23 -46,296 - 46,296
2025-12-22 -88,648 - 88,648
2025-12-19 -81,346 - 81,346
2025-12-18 -53,989 - 53,989
2025-12-17 -38,407 - 38,407
2025-12-16 -13,656 - 13,656
2025-12-15 -22,124 - 22,124

์—”ํ”ผ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
47,871,494,867 40.01% 59.99%

์—”ํ”ผ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๋””์ง€ํ„ธ๋งˆ์ผ€ํŒ…, ์˜จ๋ผ์ธ ํ”Œ๋žซํผ ๊ตฌ์ถ• ๋“ฑ ์šฉ์—ญ [๋””์ง€ํ„ธ๋งˆ์ผ€ํŒ…] 48.5%
์˜คํ”„๋ผ์ธ ๊ด‘๊ณ ์ฝ˜ํ…์ธ  ๊ธฐํš, ์ œ์ž‘ ๋“ฑ ์šฉ์—ญ [์˜คํ”„๋ผ์ธ BE] 43.4%
์‹ค๊ฐํ˜•์ฝ˜ํ…์ธ  ๊ธฐํš, ์ œ์ž‘ ๋“ฑ ์šฉ์—ญ [XR ์ฝ˜ํ…์ธ ] 4.6%
์˜จ๋ผ์ธ ๊ด‘๊ณ ์ฝ˜ํ…์ธ  ๊ธฐํš, ์ œ์ž‘ ๋“ฑ ์šฉ์—ญ [์˜จ๋ผ์ธ BE] 3%
์œ ํœด์‹œ์„ค ์ž„๋Œ€ ๋“ฑ ์ž„๋Œ€ [๊ธฐํƒ€] 0.5%

์—”ํ”ผ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 26,616 (0.15%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 113,430 (0.26%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-01-15 1,159 26,616 0.15%
2026-01-14 1,160 38,643 0.21%
2026-01-13 893 2,146 0.04%
2026-01-12 687 1,182 0.34%
2026-01-09 710 1,155 0.56%
2026-01-08 708 34,151 9.35%
2026-01-07 767 3,600 1.29%
2026-01-06 804 401 0.23%
2026-01-05 808 0 0.00%
2026-01-02 810 0 0.00%
2025-12-30 811 0 0.00%
2025-12-29 820 244 0.10%
2025-12-26 851 507 0.37%
2025-12-24 865 0 0.00%
2025-12-23 890 2,485 1.77%
2025-12-22 904 0 0.00%
2025-12-19 911 0 0.00%
2025-12-18 904 101 0.08%
2025-12-17 936 0 0.00%
2025-12-16 938 3,335 2.73%
2025-12-15 967 250 0.25%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-01-13 893 113,430 0.26%
2026-01-12 687 0 0.00%
2026-01-09 710 0 0.00%
2026-01-08 708 0 0.00%
2026-01-07 767 0 0.00%
2026-01-06 804 0 0.00%
2026-01-05 808 0 0.00%
2026-01-02 810 0 0.00%
2025-12-30 811 0 0.00%
2025-12-29 820 0 0.00%
2025-12-26 851 0 0.00%
2025-12-24 865 0 0.00%
2025-12-23 890 0 0.00%
2025-12-22 904 0 0.00%
2025-12-19 911 0 0.00%
2025-12-18 904 0 0.00%
2025-12-17 936 0 0.00%
2025-12-16 938 0 0.00%
2025-12-15 967 0 0.00%
2025-12-12 967 0 0.00%
2025-12-11 982 0 0.00%

์—”ํ”ผ ์—…์ข… ๋‚ด ๋น„๊ต

๊ด‘๊ณ /๊ด‘๊ณ ๋Œ€ํ–‰ ์—…์ข…(19๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์—”ํ”ผ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 511.511 2,522.15 13์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -11.094 15.19 19์œ„
PBR 1.941 1.11 3์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -0.582 0.32 12์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -14.026 6.1 19์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -2.866 1.3 13์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 59.722 131.67 15์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 295.599 4,550.1 18์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -41.462 320.85 18์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -8.471 165.2 13์œ„