μ—”ν”Ό 둜고

μ—”ν”Ό (291230) μ£Όκ°€ 및 μ’…λͺ© 정보

μ—”ν”Ό μ‹€μ‹œκ°„ μ£Όκ°€

μ—”ν”Ό ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 939 원
λ³€λ™λŸ‰ 0.00 원
변동λ₯  0.00%
κ±°λž˜λŸ‰ N/A
κ±°λž˜λŒ€κΈˆ N/A 원

μ—”ν”Ό 일별 μ£Όκ°€

μ—”ν”Όμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/1/2026 789 797 729 742 162,465 121,615,632
4/2/2026 743 767 710 744 617,808 450,666,697
4/5/2026 745 767 732 740 140,678 104,306,756
4/6/2026 740 818 740 813 622,636 488,801,719
4/7/2026 813 813 772 783 172,281 135,424,274
4/8/2026 783 863 746 846 2,127,606 1,759,180,203
4/9/2026 922 1,099 922 1,025 12,477,310 13,087,919,493
4/12/2026 1,008 1,008 930 934 1,061,512 1,008,565,921
4/13/2026 937 1,026 911 954 1,452,814 1,379,063,704
4/14/2026 954 958 924 939 466,071 439,315,776

κ΄€λ ¨ ν…Œλ§ˆ

  • λ©”νƒ€λ²„μŠ€ : κ΄‘κ³  μ½˜ν…μΈ  μ œμž‘ μ†”λ£¨μ…˜ κΈ°μ—…μœΌλ‘œ λ©”νƒ€λ²„μŠ€ ν™˜κ²½κΉŒμ§€ μ‹€μ‹œκ°„μœΌλ‘œ 적용 κ°€λŠ₯ν•œ μ†”λ£¨μ…˜ κ΅¬μΆ•μœΌλ‘œ XR μ½˜ν…μΈ  개발 쀑
  • κ΄‘κ³  : κ΄‘κ³  아이디어λ₯Ό κΈ°νšν•˜κ³  이λ₯Ό κ΄‘κ³ λ‘œ μ œμž‘ν•˜λŠ” κΈ°μ—…

μ—”ν”Ό νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 414μ–΅ 1430μœ„ 44,095,775 0.30% 기타 κ΄‘κ³ /κ΄‘κ³ λŒ€ν–‰ 2,130 580

μ—”ν”Ό κΈ°μ—… κ°œμš”

μ—”ν”ΌλŠ” λ‹Ήμ‚¬λŠ” κ΄‘κ³ μ½˜ν…μΈ  기획 및 μ œμž‘ μ†”λ£¨μ…˜μ„ λ³΄μœ ν•œ μ½˜ν…μΈ  ν¬λ¦¬μ—μ΄ν‹°λΈŒ 기업이닀. μ£Όμš” 쒅속기업은 엔피씨앀씨, νŽœνƒ€λΈŒλ¦¬λ“œ, λ¦¬μ–Όν”ΌμΉ˜κ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ””μ§€ν„Έλ§ˆμΌ€νŒ… λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 온라인 κ΄‘κ³ μ½˜ν…μΈ  기획, μ œμž‘ 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” λΈŒλžœλ“œ κ²½ν—˜ μ½˜ν…μΈ μ˜ 기획, μ œμž‘μ— νŠΉν™”ν•œ 인λ ₯κ³Ό XR 기술둜 μ½˜ν…μΈ  μ œμž‘μ„ 연ꡬ인λ ₯ 및 μ„€λΉ„λ₯Ό λ‚΄μž¬ν™”ν•˜λ©°, μ½˜ν…μΈ  κΈ°νšλΆ€ν„° μ œμž‘, λ‚©ν’ˆκΉŒμ§€ μ›μŠ€νƒ‘ μ†”λ£¨μ…˜μ„ κ΅¬μΆ•ν•˜μ˜€λ‹€.

μ—”ν”Ό AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 엔피을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ—”ν”Ό μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 엔피을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ—”ν”Ό κ΄€λ ¨ λ‰΄μŠ€

μ—”ν”ΌλŠ” 감정 뢄석 ν™•μž₯ν˜„μ‹€(XR) λͺ…상 μ†”λ£¨μ…˜ '무아(MUA)'λ₯Ό μ€‘μ‹¬μœΌλ‘œ 인곡지λŠ₯(AI) 기술 기반 μ›°λ‹ˆμŠ€ μ‹œμž₯ ν™•μž₯에 속도λ₯Ό λ‚Ό κ³„νšμ΄λΌκ³  16일 λ°ν˜”λ‹€. μ—”ν”ΌλŠ” κΈ€λ‘œλ²Œ 디지털 λ©˜νƒˆμΌ€μ–΄ μ‹œμž₯의 μ„±μž₯ 흐름에 맞좰 곡간과 μ½˜ν…μΈ κ°€ κ²°ν•©λœ μ²΄ν—˜ν˜• λ©˜νƒˆμΌ€μ–΄ μƒνƒœκ³„ ꡬ좕을 λͺ©ν‘œλ‘œ ν•œλ‹€. λ¬΄μ•„λŠ” κΈ°μ‘΄ B2C(κΈ°μ—…Β·μ†ŒλΉ„μž κ°„ 거래) μ„œλΉ„μŠ€λ₯Ό λ„˜μ–΄ κΈ°μ—… 및 κΈ°κ΄€ 등을 λŒ€μƒμœΌλ‘œ ν•œ B2BΒ·B2G μ‹œμž₯으둜 μ‚¬μ—…μ˜ 외연을 λ„“νžˆλ©° μƒˆλ‘œμš΄ μ„±μž₯ λͺ¨λ©˜ν…€

14일 μ½”μŠ€ν”Ό μ‹œμž₯μ—μ„œλŠ” ν•œν™”κ°€λŸ¬λ¦¬μ•„μš°, ν•œν™”κ°€λŸ¬λ¦¬μ•„, μ²œμΌκ³ μ†, 동양고속, DYP λ“± 5개 μ’…λͺ©μ΄ μƒν•œκ°€λ₯Ό κΈ°λ‘ν–ˆλ‹€. ν•˜ν•œκ°€ ...

ν™•μž₯ν˜„μ‹€(XR) μ½˜ν…μΈ  κΈ°μ—… μ—”ν”ΌλŠ” μžμ‚¬μ˜ XR λͺ…상 μ†”λ£¨μ…˜ '무아(MUA)'κ°€ 유럽 μ΅œλŒ€ XR 행사 'UnitedXR EUROPE 2025'의 곡식 μ‹œμƒμ‹μΈ 'XR μ–΄μ›Œμ¦ˆ'μ—μ„œ XR νŠΉλ³„μƒμ„ λ°›μ•˜λ‹€κ³  18일 λ°ν˜”λ‹€. XR νŠΉλ³„μƒμ€ XR μ‚°μ—…μ˜ λ°œμ „κ³Ό ν™œμš© κ°€λŠ₯성을 ν™•μž₯ν•œ 사둀λ₯Ό λŒ€μƒμœΌλ‘œ μ‹¬μ‚¬μœ„μ›λ‹¨μ΄ νŠΉλ³„νžˆ μ„ μ •ν•΄ μˆ˜μ—¬ν•˜λŠ” 상이닀. 무아가 μˆ˜μƒν•œ 'XR ν—¬μŠ€μΌ€μ–΄ μ˜¬ν•΄μ˜ μ†”λ£¨μ…˜'은 의료, μ›°λ‹ˆμŠ€ λΆ„μ•Όμ˜ ν˜μ‹ μ„±μ„ ν‰κ°€ν•˜λŠ” μ£Όμš” 뢀문이닀. κΈ°μˆ μ„±, μ‚¬μš©μž κ²½

μ—”ν”Ό 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 27,230,566,516 -7.88% -3,047,747,525 26.49% -3,835,962,954 -352.82%
2024.4Q 29,559,888,710 -16.34% -4,146,171,578 -12.19% -847,119,070 71.55%
2023.4Q 35,334,979,955 -11.32% -3,695,829,980 -285.15% -2,977,154,285 -125.05%
2022.4Q 39,844,510,000 60.20% -959,581,950 -205.95% -1,322,873,500 87.77%

μˆœλ§€μˆ˜λŸ‰

개인: -28,005

κΈ°κ΄€: -20,000

외인: 47,896

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 528,128

κΈ°κ΄€: 175,319

외인: -712,145

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-15 -28,005 -20,000 47,896
2026-04-14 331,881 -10,000 -322,281
2026-04-13 -18,034 - 17,764
2026-04-10 348,408 -50,000 -295,184
2026-04-09 -720,966 315,319 402,422
2026-04-08 10,693 - -10,693
2026-04-07 2,785 - -2,785
2026-04-06 48,865 - -24,306
2026-04-03 -304,064 - 279,505
2026-04-02 2,588 - -2,588
2026-04-01 -3,388 - 3,388
2026-03-31 14,636 - -14,636
2026-03-30 -97,866 - 97,866
2026-03-27 -44,303 - 44,303
2026-03-26 344,585 - -347,385
2026-03-25 -61,867 - 61,867
2026-03-24 -8,888 - 8,888
2026-03-23 45,824 - -45,824
2026-03-20 -10,455 - 10,455
2026-03-19 6,527 - -4,027
2026-03-18 141,713 - -141,713

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-15 669 235,319 -237,068
2026-04-14 28,674 255,319 -284,964
2026-04-13 -303,207 265,319 37,317
2026-04-10 -285,173 265,319 19,553
2026-04-09 -633,581 315,319 314,737
2026-04-08 87,385 - -87,685
2026-04-07 76,692 - -76,992
2026-04-06 73,907 - -74,207
2026-04-03 25,042 - -49,901
2026-04-02 329,106 - -329,406
2026-04-01 326,518 - -326,818
2026-03-31 329,906 - -330,206
2026-03-30 315,270 - -315,570
2026-03-27 413,136 - -413,436
2026-03-26 457,439 - -457,739
2026-03-25 112,854 - -110,354
2026-03-24 174,721 - -172,221
2026-03-23 183,609 - -181,109
2026-03-20 137,785 - -135,285
2026-03-19 148,240 - -145,740
2026-03-18 141,713 - -141,713

μ—”ν”Ό μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
47,404,932,422 39.11% 60.89%

μ—”ν”Ό 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ””μ§€ν„Έλ§ˆμΌ€νŒ…, 온라인 ν”Œλž«νΌ ꡬ좕 λ“± μš©μ—­ [λ””μ§€ν„Έλ§ˆμΌ€νŒ…] 48.5%
μ˜€ν”„λΌμΈ κ΄‘κ³ μ½˜ν…μΈ  기획, μ œμž‘ λ“± μš©μ—­ [μ˜€ν”„λΌμΈ BE] 43.4%
μ‹€κ°ν˜•μ½˜ν…μΈ  기획, μ œμž‘ λ“± μš©μ—­ [XR μ½˜ν…μΈ ] 4.6%
온라인 κ΄‘κ³ μ½˜ν…μΈ  기획, μ œμž‘ λ“± μš©μ—­ [온라인 BE] 3%
μœ νœ΄μ‹œμ„€ μž„λŒ€ λ“± μž„λŒ€ [기타] 0.5%

μ—”ν”Ό 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-15 939 0 0.00%
2026-04-14 954 0 0.00%
2026-04-13 934 31 0.00%
2026-04-10 1,025 0 0.00%
2026-04-09 846 327 0.02%
2026-04-08 783 3,811 2.21%
2026-04-07 813 1,373 0.22%
2026-04-06 740 903 0.64%
2026-04-03 744 0 0.00%
2026-04-02 742 735 0.45%
2026-04-01 777 6,371 3.87%
2026-03-31 774 13,140 7.08%
2026-03-30 791 6,531 1.06%
2026-03-27 766 22,373 3.20%
2026-03-26 781 25,953 0.81%
2026-03-25 728 3,390 1.76%
2026-03-24 736 7,115 3.47%
2026-03-23 722 18,626 8.20%
2026-03-20 740 11,034 1.47%
2026-03-19 675 6,964 5.96%
2026-03-18 692 27,587 2.89%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-13 934 0 0.00%
2026-04-10 1,025 0 0.00%
2026-04-09 846 0 0.00%
2026-04-08 783 423,395 0.96%
2026-04-07 813 421,778 0.96%
2026-04-06 740 303,232 0.69%
2026-04-03 744 306,856 0.70%
2026-04-02 742 330,509 0.75%
2026-04-01 777 464,956 1.05%
2026-03-31 774 464,737 1.05%
2026-03-30 791 458,237 1.04%
2026-03-27 766 456,358 1.03%
2026-03-26 781 432,787 0.98%
2026-03-25 728 156,000 0.35%
2026-03-24 736 156,000 0.35%
2026-03-23 722 156,000 0.35%
2026-03-20 740 156,000 0.35%
2026-03-19 675 156,000 0.35%
2026-03-18 692 156,000 0.35%
2026-03-17 644 156,000 0.35%
2026-03-16 642 156,000 0.35%

μ—”ν”Ό μ—…μ’… λ‚΄ 비ꡐ

κ΄‘κ³ /κ΄‘κ³ λŒ€ν–‰ μ—…μ’…(19개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ—”ν”Ό μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 420.674 2,429.68 17μœ„
PER(졜근4λΆ„κΈ°) -10.865 3.28 17μœ„
PBR 1.606 1.04 3μœ„
ROE(졜근4λΆ„κΈ°) -13.764 3.09 17μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -11.192 6.19 19μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -14.087 4.89 19μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 64.224 120.71 14μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 272.306 4,677.98 18μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -30.477 345.26 18μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -38.36 208.32 17μœ„