KODEX MSCI Korea TR (278540) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX MSCI Korea TR μ€μκ° μ£Όκ°
| νμ¬κ° | 11,390 μ |
|---|---|
| λ³λλ | β² 45.00 μ |
| λ³λλ₯ | 0.40% |
| κ±°λλ | 8,723 |
| κ±°λλκΈ | 99,085,220 μ |
KODEX MSCI Korea TR μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/16/2025 | 10,925 | 11,005 | 10,900 | 10,970 | 4,916 | 53,857,695 |
| 4/17/2025 | 10,980 | 11,065 | 10,980 | 11,040 | 2,907 | 32,029,674 |
| 4/20/2025 | 11,070 | 11,145 | 11,045 | 11,055 | 1,615 | 17,891,140 |
| 4/21/2025 | 10,990 | 11,090 | 10,990 | 11,025 | 560 | 6,187,030 |
| 4/22/2025 | 11,185 | 11,235 | 11,160 | 11,195 | 4,892 | 54,800,240 |
| 4/23/2025 | 11,235 | 11,235 | 11,145 | 11,170 | 922 | 10,313,265 |
| 4/24/2025 | 11,300 | 11,340 | 11,265 | 11,305 | 755 | 8,527,165 |
| 4/27/2025 | 11,270 | 11,350 | 11,255 | 11,310 | 498 | 5,631,222 |
| 4/28/2025 | 11,310 | 11,410 | 11,285 | 11,345 | 2,843 | 32,331,865 |
| 4/29/2025 | 11,345 | 11,395 | 11,300 | 11,390 | 8,723 | 99,085,220 |
KODEX MSCI Korea TR κΈ°μ κ°μ
μ΄ ν¬μμ νμ MSCI KOREA GROSS TR(Total Return) Index μ§μ (μ΄ν βκΈ°μ΄μ§μβλΌ νλ€)λ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ κ·Έ μ΄μ©λͺ©μ μΌλ‘ ν©λλ€. λ€λ§, μ§ν©ν¬μμ μλ μ΄ κΈ°μ΄μ§μκ° κΈ°μ΄μ§μ μ°μΆκΈ°κ΄μ μν©, μ§μμ ν¬ν¨λ μ’ λͺ©μ 맀맀κ°λ₯μ± λ° κΈ°ν μ΄μ©μ μν₯μ μ€ μ μλ μ΄μ©νκ²½ λ±μ λ³νλ‘ μΈν΄ κΈ°μ΄μ§μλ‘μ μ ν©νμ§ μλ€κ³ νλ¨λκ±°λ κΈ°μ΄μ§μλ‘μ μ ν©νμ§ μλ μν©μ΄ λ°μν κ²μΌλ‘ νλ¨λλ κ²½μ° κ΄λ ¨λ λ€λ₯Έ μ§μλ‘ λ³κ²½ν μ μμ΅λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
KODEX MSCI Korea TR λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX MSCI Korea TR ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -1,596
κΈ°κ΄: 1,596
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: -1,596
κΈ°κ΄: 1,596
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-30 | -1,596 | 1,596 | - |
| 2024-11-26 | 175 | -175 | - |
| 2024-04-23 | 75 | -75 | - |
| 2024-04-11 | 12,698 | -12,698 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -1,354 | 1,354 | - |
| 2024-04-03 | -56 | 56 | - |
| 2024-04-02 | -4,329 | 4,329 | - |
| 2024-04-01 | -52 | 52 | - |
| 2024-03-29 | -3,393 | 3,393 | - |
| 2024-03-28 | 112 | -112 | - |
| 2024-03-27 | -2,013 | 2,013 | - |
| 2024-03-26 | -160 | 160 | - |
| 2024-03-25 | 451 | -451 | - |
| 2024-03-22 | -1,652 | 1,652 | - |
| 2024-03-21 | -5,361 | 5,361 | - |
| 2024-03-12 | 539 | -535 | -4 |
| 2024-03-11 | -20 | 39 | -19 |
| 2024-02-28 | -5,526 | 5,526 | - |
| 2024-02-19 | -5,108 | 5,138 | -30 |
| 2024-02-15 | -580 | 591 | -11 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-30 | -1,596 | 1,596 | - |
KODEX MSCI Korea TR μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX MSCI Korea TR λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX MSCI Korea TR 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX MSCI Korea TR μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.