νŒΈν… 둜고

νŒΈν… (271830) μ£Όκ°€ 및 μ’…λͺ© 정보

νŒΈν… μ‹€μ‹œκ°„ μ£Όκ°€

νŒΈν… ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,961 원
λ³€λ™λŸ‰ β–Ό 49.00 원
변동λ₯  -2.44%
κ±°λž˜λŸ‰ 163,142
κ±°λž˜λŒ€κΈˆ 317,272,704 원

νŒΈν… 일별 μ£Όκ°€

νŒΈν…μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
11/3/2025 2,335 2,400 2,245 2,270 127,836 293,531,845
11/4/2025 2,260 2,265 2,100 2,220 219,591 476,233,642
11/5/2025 2,310 2,310 2,135 2,190 94,065 205,577,790
11/6/2025 2,130 2,250 2,070 2,120 216,065 458,827,028
11/9/2025 2,120 2,205 2,055 2,120 101,257 215,312,675
11/10/2025 2,120 2,255 2,080 2,140 63,780 137,207,482
11/11/2025 2,145 2,160 2,075 2,110 54,534 115,513,170
11/12/2025 2,110 2,160 2,045 2,085 147,761 305,904,570
11/13/2025 2,065 2,100 2,000 2,010 133,536 271,209,479
11/16/2025 1,999 2,035 1,926 1,961 163,142 317,272,704

νŒΈν… νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 578μ–΅ 1166μœ„ 29,490,202 3.09% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ μ „μžμž₯λΉ„/κΈ°κΈ° 2,965 1,330

νŒΈν… κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ΅œμ‹  νŒΈν… κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 λ‰΄μŠ€λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œμ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 1.81% ν•˜λ½ν•œ 3953.76에 λ§ˆκ°ν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 외ꡭ인과 기관이 각각 4791μ–΅, 2282μ–΅ μˆœλ§€λ„, κ°œμΈμ€ 6957μ–΅ μˆœλ§€μˆ˜ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλŠ” λ°˜λŒ€λ‘œ 개인이 147

1. μ¦μ‹œ μ€‘μš” λ‰΄μŠ€ 1) [λ‰΄μš•μ¦μ‹œ-주간전망] 독립기념일 μ•žλ‘κ³  μƒμŠΉ 동λ ₯ ν™•μΈβ€¦κ³ μš©μ΄ '핡심' - 이번 μ£Ό λ‰΄μš•μ¦μ‹œλŠ” λ―Έκ΅­ 독립기념일(7μ›” 4일)을 λ§žμ•„ 휴μž₯κ³Ό μ‘°κΈ° 폐μž₯이 μ˜ˆμ •λœ κ°€μš΄λ° 사상 졜고치λ₯Ό κ²½μ‹ ν•œ μ¦μ‹œκ°€ κ°•μ„Έ 흐름을 μ΄μ–΄κ°ˆμ§€ μ‹œμž₯은 μ£Όλͺ©ν•  것. μ§€λ‚œμ£Ό λ―Έκ΅­ μ£Όμš” μ£Όκ°€μ§€μˆ˜λŠ” 사상 졜고치λ₯Ό κ²½μ‹ ν•˜λ©° μƒˆλ‘œμš΄ μž₯을 μ—΄μ–΄. - μ§€λ‚œ 27일(ν˜„μ§€μ‹œκ°„) μŠ€νƒ λ”λ“œμ•€λ“œν‘Έμ–΄μŠ€(S&P)500 μ§€μˆ˜λŠ” 6,187.68, λ‚˜μŠ€λ‹₯ μ’…ν•©μ§€μˆ˜λŠ” 20,311.51둜 μ—­λŒ€ 졜고치λ₯Ό λ‹€μ‹œ 써. - μ΄μŠ€λΌμ—˜κ³Ό μ΄λž€μ΄ νœ΄μ „μ— ν•©μ˜ν•˜λ©΄μ„œ 쀑동 μ§€μ—­μ˜ ꡰ사 κΈ΄μž₯이 λˆ„κ·ΈλŸ¬μ‘Œκ³  λ―Έκ΅­ 백악관이 λ‹€μŒ 주둜 λ‹€κ°€μ˜¨ μƒν˜Έκ΄€μ„Έ 유예 κΈ°ν•œμ˜ μ—°μž₯을 μ‹œμ‚¬ν•˜λ©΄μ„œ μœ„ν—˜ μ„ ν˜Έ 심리가 팽창. 2) '원화 μŠ€ν…Œμ΄λΈ”μ½”μΈ' 기세에 ν•œμ€, CBDC사업 μž μ • 쀑단 - ν•œκ΅­μ€ν–‰μ΄ 좔진 쀑인 쀑앙은행 주도 디지털화폐(CBDC) 사업이 2μ°¨ ν…ŒμŠ€νŠΈλ₯Ό μ•žλ‘κ³  μž μ • 쀑단. μ‹œλ²”μ‚¬μ—…μ— μ°Έμ—¬ν•œ μ€ν–‰λ“€μ˜ 뢈만이 고쑰되고, κ΅­νšŒΒ·λ―Όκ°„μ—μ„œ 원화 기반 μŠ€ν…Œμ΄λΈ”μ½”μΈ λ„μž… λ…Όμ˜μ— 뢈이 λΆ™μž ν•œμ€μ΄ CBDC 사업을 일단 보λ₯˜ν•œ 것 - 29일 κΈˆμœ΅κ³„μ— λ”°λ₯΄λ©΄ ν•œμ€μ€ 졜근 CBDCλ₯Ό ν†΅ν•œ μ‹€μƒν™œ 결제 μˆ˜λ‹¨ ν™œμš© 1μ°¨ ν…ŒμŠ€νŠΈ(ν”„λ‘œμ 

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  μΈνˆ¬μ…€ μ‹ κ·œ 상μž₯ - ADC(항체약물접합체) ν”Œλž«νΌ 업체 μΈνˆ¬μ…€μ΄ 23일 μ½”μŠ€λ‹₯μ‹œμž₯에 μ‹ κ·œ 상μž₯ν•  μ˜ˆμ •μ΄λ‹€. μ£Όκ΄€μ‚¬λŠ” λ―Έλž˜μ—μ…‹μ¦κΆŒμ΄λ©°, 확정곡λͺ¨κ°€λŠ” 1만7000원이닀.β–  美 4μ›” μ‹ κ·œμ£Όνƒλ§€λ§€ - ν˜„μ§€μ‹œκ°„μœΌλ‘œ 23일(ν•œκ΅­μ‹œκ°„ μ˜€ν›„ 11μ‹œ) 美 μƒλ¬΄λΆ€λŠ” 미ꡭ의 4μ›” μ‹ κ·œμ£Όνƒλ§€λ§€(New Home Sales)λ₯Ό λ°œν‘œν•œλ‹€.β–  리사 μΏ‘ μ—°μ€€ 이사 μ—°μ„€ - ν˜„μ§€μ‹œκ°„μœΌλ‘œ 23일(ν•œκ΅­μ‹œκ°„ 24일 μ˜€μ „ 1μ‹œ) 리사 μΏ‘ μ—°μ€€ 이사가 μ—°μ„€ν•  μ˜ˆμ •μ΄λ‹€.β–  λŒ€μ„ ν›„λ³΄ 2μ°¨ TVν† λ‘  - λŒ€μ„ ν›„λ³΄ 2μ°¨ TV토둠이 5μ›”23일 진행될

[μΈν¬μŠ€νƒλ°μΌλ¦¬=ν—ˆμ€€λ²” 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 0.32% μƒμŠΉν•œ 2637.10에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ FOMC μ†Œν™” 속 μ—°λ‚΄ 2회 κΈˆλ¦¬μΈν•˜ κΈ°λŒ€κ° 등에 μƒμŠΉν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” λŒ€λΆ€λΆ„ μƒμŠΉν–ˆλ‹€. 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 2648.16으둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μž₯초반 2650.72μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•œ μ§€μˆ˜λŠ” λΉ λ₯΄κ²Œ μƒμŠΉν­μ„ μΆ•μ†Œν•˜λ©° 2629.20μ—μ„œ 저점을 ν˜•μ„±ν–ˆλ‹€. 이후 재차 μƒμŠΉν­μ„ ν™•λŒ€ν–ˆκ³  μ˜€μ „ 쀑 2640μ„  λΆ€κ·Όμ—μ„œ 등락을 λ³΄μ˜€λ‹€. μ˜€ν›„ λ“€μ–΄ 2646μ„  μœ„λ‘œ μ˜¬λΌμ„œκΈ°λ„ ν–ˆμ§€λ§Œ, 일뢀 μƒμŠΉν­μ„ μΆ•μ†Œν•΄ κ²°κ΅­

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 β€˜μ½μ–΄μ£ΌλŠ” λ‰΄μŠ€β€™λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œμ΄λ‚  μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 외ꡭ인과 κΈ°κ΄€μ˜ λ™λ°˜ μˆœλ§€μˆ˜μ— 0.71% μƒμŠΉν•œ 2539.05에 μž₯을 λ§ˆκ°ν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œ, 외ꡭ인과 기관이 각각 1415μ–΅ 원, 2437μ–΅ 원 순맀수λ₯Ό 기둝

νŒΈν… 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 44,355,751,694 -53.87% -3,727,301,358 -134.42% -89,694,487 -101.19%
2023.4Q 96,146,067,572 -5.61% 10,829,546,939 -55.90% 7,512,038,277 -55.50%
2022.4Q 101,855,490,000 - 24,555,360,000 - 16,879,857,000 -
2021.4Q 56,419,913,370 46.15% 10,938,858,003 289.80% 6,262,798,443 71.65%

μˆœλ§€μˆ˜λŸ‰

개인: -18,722

κΈ°κ΄€: 0

외인: 13,362

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -311,157

κΈ°κ΄€: -495,202

외인: 728,039

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-17 -18,722 - 13,362
2025-11-14 14,408 - -15,789
2025-11-13 16,105 - -14,940
2025-11-12 14,656 - -15,121
2025-11-11 8,645 - -9,445
2025-11-10 -6,195 -250 6,445
2025-11-07 22,662 -112,112 85,996
2025-11-06 -2,389 - -2,907
2025-11-05 -43,540 - 41,803
2025-11-04 -9,124 - 6,384
2025-11-03 -65,110 - 59,850
2025-10-31 883 - -8,504
2025-10-30 28,383 -670 -27,730
2025-10-29 12,809 - -12,840
2025-10-28 -64,707 - 54,701
2025-10-27 -23,173 -2,780 26,324
2025-10-24 -1,402 -550 1,753
2025-10-23 39,539 - -38,693
2025-10-22 -12,994 - 12,994
2025-10-21 177,967 - -179,986
2025-10-20 -215,489 4,250 209,176

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-17 -126,788 -112,112 192,833
2025-11-14 -108,066 -112,112 179,471
2025-11-13 -122,474 -112,112 195,260
2025-11-12 -138,579 -112,112 210,200
2025-11-11 -153,235 -112,112 225,321
2025-11-10 -161,880 -112,112 234,766
2025-11-07 -155,685 -111,862 228,321
2025-11-06 -178,347 250 142,325
2025-11-05 -175,958 250 145,232
2025-11-04 -132,418 250 103,429
2025-11-03 -123,294 250 97,045
2025-10-31 -58,184 250 37,195
2025-10-30 -59,067 250 45,699
2025-10-29 -87,450 920 73,429
2025-10-28 -100,259 920 86,269
2025-10-27 -35,552 920 31,568
2025-10-24 -12,379 3,700 5,244
2025-10-23 -10,977 4,250 3,491
2025-10-22 -50,516 4,250 42,184
2025-10-21 -37,522 4,250 29,190
2025-10-20 -215,489 4,250 209,176

νŒΈν… μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
90,789,433,863 32.57% 67.43%

νŒΈν… 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
카메라λͺ¨λ“ˆ 91.87%
기타 6.02%
λ°˜λ„μ²΄μž₯λΉ„ 2.11%

νŒΈν… 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 53 (0.03%)

졜근 곡맀도 μž”κ³ : 112,112 (0.38%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-11-17 1,961 53 0.03%
2025-11-14 2,010 21 0.02%
2025-11-13 2,085 148 0.10%
2025-11-12 2,110 2 0.00%
2025-11-11 2,140 0 0.00%
2025-11-10 2,120 0 0.00%
2025-11-07 2,120 112,112 51.89%
2025-11-06 2,190 0 0.00%
2025-11-05 2,220 0 0.00%
2025-11-04 2,270 0 0.00%
2025-11-03 2,340 0 0.00%
2025-10-31 2,440 0 0.00%
2025-10-30 2,515 0 0.00%
2025-10-29 2,620 0 0.00%
2025-10-28 2,540 0 0.00%
2025-10-27 2,600 0 0.00%
2025-10-24 2,720 0 0.00%
2025-10-23 2,700 0 0.00%
2025-10-22 2,845 0 0.00%
2025-10-21 2,810 0 0.00%
2025-10-20 2,875 1,857 0.13%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-11-13 2,085 112,112 0.38%
2025-11-12 2,110 112,112 0.38%
2025-11-11 2,140 112,112 0.38%
2025-11-10 2,120 112,112 0.38%
2025-11-07 2,120 112,112 0.38%
2025-11-06 2,190 0 0.00%
2025-11-05 2,220 0 0.00%
2025-11-04 2,270 0 0.00%
2025-11-03 2,340 0 0.00%
2025-10-31 2,440 0 0.00%
2025-10-30 2,515 0 0.00%
2025-10-29 2,620 0 0.00%
2025-10-28 2,540 0 0.00%
2025-10-27 2,600 0 0.00%
2025-10-24 2,720 0 0.00%
2025-10-23 2,700 0 0.00%
2025-10-22 2,845 0 0.00%
2025-10-21 2,810 0 0.00%
2025-10-20 2,875 0 0.00%
2025-10-17 2,565 0 0.00%
2025-10-16 2,470 0 0.00%

νŒΈν… μ—…μ’… λ‚΄ 비ꡐ

μ „μžμž₯λΉ„/κΈ°κΈ° μ—…μ’…(98개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© νŒΈν… μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 592.753 6,418.47 65μœ„
PER(졜근4λΆ„κΈ°) -11.987 32.46 71μœ„
PBR 0.945 2.78 59μœ„
ROE(졜근4λΆ„κΈ°) -0.16 -3.29 61μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.493 1.82 15μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -8.403 -8.65 71μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -0.202 5.38 62μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 31.419 94.24 68μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 443.558 5,774.05 67μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -37.273 179.98 73μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -0.897 156.15 61μœ„