νŒΈν… 둜고

νŒΈν… (271830) μ£Όκ°€ 및 μ’…λͺ© 정보

νŒΈν… μ‹€μ‹œκ°„ μ£Όκ°€

νŒΈν… ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,875 원
λ³€λ™λŸ‰ β–² 9.00 원
변동λ₯  0.48%
κ±°λž˜λŸ‰ 158,343
κ±°λž˜λŒ€κΈˆ 300,607,953 원

νŒΈν… 일별 μ£Όκ°€

νŒΈν…μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/3/2025 1,796 1,830 1,768 1,799 58,177 104,631,261
8/4/2025 1,842 1,842 1,750 1,796 28,942 52,029,967
8/5/2025 1,824 1,824 1,790 1,806 26,022 47,098,066
8/6/2025 1,805 1,906 1,803 1,884 141,687 266,826,724
8/7/2025 1,877 1,910 1,854 1,862 58,205 109,226,997
8/10/2025 1,878 1,878 1,835 1,864 75,387 140,608,124
8/11/2025 1,889 2,030 1,800 1,835 653,382 1,254,132,694
8/12/2025 1,820 1,918 1,820 1,895 143,016 269,706,171
8/13/2025 1,895 1,909 1,866 1,866 29,086 54,884,453
8/17/2025 1,850 1,930 1,850 1,875 158,343 300,607,953

νŒΈν… νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 552μ–΅ 1236μœ„ 29,490,202 0.85% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ μ „μžμž₯λΉ„/κΈ°κΈ° 2,745 1,330

νŒΈν… κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ΅œμ‹  νŒΈν… κ΄€λ ¨ λ‰΄μŠ€

1. μ¦μ‹œ μ€‘μš” λ‰΄μŠ€ 1) [λ‰΄μš•μ¦μ‹œ-주간전망] 독립기념일 μ•žλ‘κ³  μƒμŠΉ 동λ ₯ ν™•μΈβ€¦κ³ μš©μ΄ '핡심' - 이번 μ£Ό λ‰΄μš•μ¦μ‹œλŠ” λ―Έκ΅­ 독립기념일(7μ›” 4일)을 λ§žμ•„ 휴μž₯κ³Ό μ‘°κΈ° 폐μž₯이 μ˜ˆμ •λœ κ°€μš΄λ° 사상 졜고치λ₯Ό κ²½μ‹ ν•œ μ¦μ‹œκ°€ κ°•μ„Έ 흐름을 μ΄μ–΄κ°ˆμ§€ μ‹œμž₯은 μ£Όλͺ©ν•  것. μ§€λ‚œμ£Ό λ―Έκ΅­ μ£Όμš” μ£Όκ°€μ§€μˆ˜λŠ” 사상 졜고치λ₯Ό κ²½μ‹ ν•˜λ©° μƒˆλ‘œμš΄ μž₯을 μ—΄μ–΄. - μ§€λ‚œ 27일(ν˜„μ§€μ‹œκ°„) μŠ€νƒ λ”λ“œμ•€λ“œν‘Έμ–΄μŠ€(S&P)500 μ§€μˆ˜λŠ” 6,187.68, λ‚˜μŠ€λ‹₯ μ’…ν•©μ§€μˆ˜λŠ” 20,311.51둜 μ—­λŒ€ 졜고치λ₯Ό λ‹€μ‹œ 써. - μ΄μŠ€λΌμ—˜κ³Ό μ΄λž€μ΄ νœ΄μ „μ— ν•©μ˜ν•˜λ©΄μ„œ 쀑동 μ§€μ—­μ˜ ꡰ사 κΈ΄μž₯이 λˆ„κ·ΈλŸ¬μ‘Œκ³  λ―Έκ΅­ 백악관이 λ‹€μŒ 주둜 λ‹€κ°€μ˜¨ μƒν˜Έκ΄€μ„Έ 유예 κΈ°ν•œμ˜ μ—°μž₯을 μ‹œμ‚¬ν•˜λ©΄μ„œ μœ„ν—˜ μ„ ν˜Έ 심리가 팽창. 2) '원화 μŠ€ν…Œμ΄λΈ”μ½”μΈ' 기세에 ν•œμ€, CBDC사업 μž μ • 쀑단 - ν•œκ΅­μ€ν–‰μ΄ 좔진 쀑인 쀑앙은행 주도 디지털화폐(CBDC) 사업이 2μ°¨ ν…ŒμŠ€νŠΈλ₯Ό μ•žλ‘κ³  μž μ • 쀑단. μ‹œλ²”μ‚¬μ—…μ— μ°Έμ—¬ν•œ μ€ν–‰λ“€μ˜ 뢈만이 고쑰되고, κ΅­νšŒΒ·λ―Όκ°„μ—μ„œ 원화 기반 μŠ€ν…Œμ΄λΈ”μ½”μΈ λ„μž… λ…Όμ˜μ— 뢈이 λΆ™μž ν•œμ€μ΄ CBDC 사업을 일단 보λ₯˜ν•œ 것 - 29일 κΈˆμœ΅κ³„μ— λ”°λ₯΄λ©΄ ν•œμ€μ€ 졜근 CBDCλ₯Ό ν†΅ν•œ μ‹€μƒν™œ 결제 μˆ˜λ‹¨ ν™œμš© 1μ°¨ ν…ŒμŠ€νŠΈ(ν”„λ‘œμ 

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  μΈνˆ¬μ…€ μ‹ κ·œ 상μž₯ - ADC(항체약물접합체) ν”Œλž«νΌ 업체 μΈνˆ¬μ…€μ΄ 23일 μ½”μŠ€λ‹₯μ‹œμž₯에 μ‹ κ·œ 상μž₯ν•  μ˜ˆμ •μ΄λ‹€. μ£Όκ΄€μ‚¬λŠ” λ―Έλž˜μ—μ…‹μ¦κΆŒμ΄λ©°, 확정곡λͺ¨κ°€λŠ” 1만7000원이닀.β–  美 4μ›” μ‹ κ·œμ£Όνƒλ§€λ§€ - ν˜„μ§€μ‹œκ°„μœΌλ‘œ 23일(ν•œκ΅­μ‹œκ°„ μ˜€ν›„ 11μ‹œ) 美 μƒλ¬΄λΆ€λŠ” 미ꡭ의 4μ›” μ‹ κ·œμ£Όνƒλ§€λ§€(New Home Sales)λ₯Ό λ°œν‘œν•œλ‹€.β–  리사 μΏ‘ μ—°μ€€ 이사 μ—°μ„€ - ν˜„μ§€μ‹œκ°„μœΌλ‘œ 23일(ν•œκ΅­μ‹œκ°„ 24일 μ˜€μ „ 1μ‹œ) 리사 μΏ‘ μ—°μ€€ 이사가 μ—°μ„€ν•  μ˜ˆμ •μ΄λ‹€.β–  λŒ€μ„ ν›„λ³΄ 2μ°¨ TVν† λ‘  - λŒ€μ„ ν›„λ³΄ 2μ°¨ TV토둠이 5μ›”23일 진행될

[μΈν¬μŠ€νƒλ°μΌλ¦¬=ν—ˆμ€€λ²” 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 0.32% μƒμŠΉν•œ 2637.10에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ FOMC μ†Œν™” 속 μ—°λ‚΄ 2회 κΈˆλ¦¬μΈν•˜ κΈ°λŒ€κ° 등에 μƒμŠΉν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” λŒ€λΆ€λΆ„ μƒμŠΉν–ˆλ‹€. 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 2648.16으둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μž₯초반 2650.72μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•œ μ§€μˆ˜λŠ” λΉ λ₯΄κ²Œ μƒμŠΉν­μ„ μΆ•μ†Œν•˜λ©° 2629.20μ—μ„œ 저점을 ν˜•μ„±ν–ˆλ‹€. 이후 재차 μƒμŠΉν­μ„ ν™•λŒ€ν–ˆκ³  μ˜€μ „ 쀑 2640μ„  λΆ€κ·Όμ—μ„œ 등락을 λ³΄μ˜€λ‹€. μ˜€ν›„ λ“€μ–΄ 2646μ„  μœ„λ‘œ μ˜¬λΌμ„œκΈ°λ„ ν–ˆμ§€λ§Œ, 일뢀 μƒμŠΉν­μ„ μΆ•μ†Œν•΄ κ²°κ΅­

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 β€˜μ½μ–΄μ£ΌλŠ” λ‰΄μŠ€β€™λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œμ΄λ‚  μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 외ꡭ인과 κΈ°κ΄€μ˜ λ™λ°˜ μˆœλ§€μˆ˜μ— 0.71% μƒμŠΉν•œ 2539.05에 μž₯을 λ§ˆκ°ν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œ, 외ꡭ인과 기관이 각각 1415μ–΅ 원, 2437μ–΅ 원 순맀수λ₯Ό 기둝

νŒΈν…(271830)은 μž‘λ…„ μ˜μ—…μ†μ‹€ 37μ–΅ 2730λ§Œμ›μœΌλ‘œ μ „λ…„ λŒ€λΉ„ 적자 μ „ν™˜ν–ˆλ‹€κ³  11일 κ³΅μ‹œν–ˆλ‹€. 같은 κΈ°κ°„ λ§€μΆœμ•‘μ€ 443μ–΅ 5575λ§Œμ›μœΌλ‘œ 53.9% κ°μ†Œν•˜κ³ , μˆœμ†μ‹€ 8969λ§Œμ›μœΌλ‘œ 적자둜 λŒμ•„μ„°λ‹€. νšŒμ‚¬ 츑은 β€œμ „λ°©μ‹œμž₯ μ‹ κ·œνˆ¬μž μΆ•μ†Œλ‘œ 맀좜이 κ°μ†Œν–ˆλ‹€β€λ©° β€œμ‹ κ·œ 개발 ν”„λ‘œμ νŠΈ 등에 λ”°λ₯Έ λ§€μΆœμ›κ°€ 및 μ—°κ΅¬κ°œλ°œλΉ„λ„ μ¦κ°€ν–ˆλ‹€β€κ³  μ„€λͺ…ν–ˆλ‹€.

νŒΈν… 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 44,355,751,694 -53.87% -3,727,301,358 -134.42% -89,694,487 -101.19%
2023.4Q 96,146,067,572 -5.61% 10,829,546,939 -55.90% 7,512,038,277 -55.50%
2022.4Q 101,855,490,000 - 24,555,360,000 - 16,879,857,000 -
2021.4Q 56,419,913,370 46.15% 10,938,858,003 289.80% 6,262,798,443 71.65%

μˆœλ§€μˆ˜λŸ‰

개인: -8,208

κΈ°κ΄€: 0

외인: 7,686

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -51,540

κΈ°κ΄€: -9,670

외인: 36,727

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-18 -8,208 - 7,686
2025-08-14 7,115 - -7,115
2025-08-13 -45,317 - 46,491
2025-08-12 48,464 - -52,066
2025-08-11 5,330 - -4,981
2025-08-08 12,066 - -12,435
2025-08-07 -40,554 - 40,894
2025-08-06 -6,286 - 6,286
2025-08-05 1,192 - -2,466
2025-08-04 -12,847 - 12,778
2025-08-01 10,582 - -12,582
2025-07-31 6,419 - -5,658
2025-07-30 -5,232 - 6,044
2025-07-29 23,700 - -22,692
2025-07-28 15,054 - -17,518
2025-07-25 18,619 - -18,136
2025-07-24 5,688 - -5,549
2025-07-23 23,560 - -24,909
2025-07-22 -47,419 - 47,419
2025-07-21 -14,288 - 14,375
2025-07-18 -6,487 - 18,048

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-18 -8,849 - 13,914
2025-08-14 -641 - 6,228
2025-08-13 -7,756 - 13,343
2025-08-12 37,561 - -33,148
2025-08-11 -10,903 - 18,918
2025-08-08 -16,233 - 23,899
2025-08-07 -28,299 - 36,334
2025-08-06 12,255 - -4,560
2025-08-05 18,541 - -10,846
2025-08-04 17,349 - -8,380
2025-08-01 30,196 - -21,158
2025-07-31 19,614 - -8,576
2025-07-30 13,195 - -2,918
2025-07-29 18,427 - -8,962
2025-07-28 -5,273 - 13,730
2025-07-25 -20,327 - 31,248
2025-07-24 -38,946 - 49,384
2025-07-23 -44,634 - 54,933
2025-07-22 -68,194 - 79,842
2025-07-21 -20,775 - 32,423
2025-07-18 -6,487 - 18,048

νŒΈν… μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
90,789,433,863 32.57% 67.43%

νŒΈν… 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
카메라λͺ¨λ“ˆ 91.87%
기타 6.02%
λ°˜λ„μ²΄μž₯λΉ„ 2.11%

νŒΈν… 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 272 (0.17%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-18 1,875 272 0.17%
2025-08-14 1,866 356 1.22%
2025-08-13 1,895 422 0.30%
2025-08-12 1,835 1,646 0.25%
2025-08-11 1,864 541 0.72%
2025-08-08 1,862 256 0.44%
2025-08-07 1,884 0 0.00%
2025-08-06 1,806 24 0.09%
2025-08-05 1,796 0 0.00%
2025-08-04 1,799 0 0.00%
2025-08-01 1,803 0 0.00%
2025-07-31 1,848 628 1.06%
2025-07-30 1,864 0 0.00%
2025-07-29 1,793 158 0.19%
2025-07-28 1,826 56 0.03%
2025-07-25 1,780 2,430 2.10%
2025-07-24 1,835 649 0.73%
2025-07-23 1,880 563 0.44%
2025-07-22 1,944 188 0.07%
2025-07-21 1,915 54 0.03%
2025-07-18 1,910 232 0.05%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-13 1,895 0 0.00%
2025-08-12 1,835 0 0.00%
2025-08-11 1,864 0 0.00%
2025-08-08 1,862 0 0.00%
2025-08-07 1,884 0 0.00%
2025-08-06 1,806 0 0.00%
2025-08-05 1,796 0 0.00%
2025-08-04 1,799 0 0.00%
2025-08-01 1,803 0 0.00%
2025-07-31 1,848 0 0.00%
2025-07-30 1,864 0 0.00%
2025-07-29 1,793 0 0.00%
2025-07-28 1,826 0 0.00%
2025-07-25 1,780 0 0.00%
2025-07-24 1,835 0 0.00%
2025-07-23 1,880 0 0.00%
2025-07-22 1,944 0 0.00%
2025-07-21 1,915 0 0.00%
2025-07-18 1,910 0 0.00%
2025-07-17 1,977 0 0.00%
2025-07-16 1,829 0 0.00%

νŒΈν… μ—…μ’… λ‚΄ 비ꡐ

μ „μžμž₯λΉ„/κΈ°κΈ° μ—…μ’…(99개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© νŒΈν… μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 550.287 4,847.33 71μœ„
PER(졜근4λΆ„κΈ°) -24.948 32.08 88μœ„
PBR 0.845 2.28 66μœ„
ROE(졜근4λΆ„κΈ°) -0.16 -3.29 61μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.608 1.73 15μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -8.403 -8.91 71μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -0.202 5.18 62μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 31.419 93.53 68μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 443.558 5,717.37 67μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -37.273 177.6 73μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -0.897 154.34 61μœ„