배럴 둜고

배럴 (267790) μ£Όκ°€ 및 μ’…λͺ© 정보

배럴 μ‹€μ‹œκ°„ μ£Όκ°€

배럴 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 4,070 원
λ³€λ™λŸ‰ β–² 20.00 원
변동λ₯  0.49%
κ±°λž˜λŸ‰ 8,980
κ±°λž˜λŒ€κΈˆ 36,280,400 원

배럴 일별 μ£Όκ°€

배럴의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
7/21/2025 4,445 4,445 4,365 4,410 4,744 20,828,050
7/22/2025 4,410 4,435 4,380 4,400 4,430 19,516,405
7/23/2025 4,440 4,440 4,340 4,390 7,646 33,467,855
7/24/2025 4,390 4,430 4,280 4,285 11,149 48,493,275
7/27/2025 4,305 4,305 4,120 4,245 28,457 120,024,744
7/28/2025 4,225 4,245 4,160 4,245 16,419 68,988,702
7/29/2025 4,245 4,255 4,150 4,180 14,831 62,067,610
7/30/2025 4,180 4,230 4,090 4,145 30,320 125,702,090
7/31/2025 4,145 4,185 3,970 4,055 27,177 109,910,590
8/3/2025 4,055 4,095 4,000 4,050 7,352 29,856,660

κ΄€λ ¨ ν…Œλ§ˆ

  • 일본뢈맀/수좜규제 : 슀포츠용 의λ₯˜ 및 μš©ν’ˆ μ „λ¬Έ μ—…μ²΄λ‘œ ζ—₯μ œν’ˆ μœ λ‹ˆν΄λ‘œ 뢈맀 μš΄λ™ 확산에 수혜주둜 λΆ„λ₯˜λ¨
  • νŒ¨μ…˜/의λ₯˜ : λž˜μ‰¬κ°€λ“œ λ“±μ˜ κ³ κΈ°λŠ₯μ„± μ›Œν„°μŠ€ν¬μΈ  의λ₯˜ 및 μš©ν’ˆμ„ μ£Όλ ₯으둜 ν•˜λŠ” 슀포츠용 의λ₯˜ 및 μš©ν’ˆ μ „λ¬Έ 업체

배럴 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 319μ–΅ 1536μœ„ 7,888,500 1.37% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 5,400 3,970

배럴 κΈ°μ—… κ°œμš”

λ°°λŸ΄μ€ 2010λ…„ 1μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 각쒅 슀포츠의λ₯˜, μΊμ£Όμ–Όμ˜λ₯˜ 및 μŠ€ν¬μΈ μš©ν’ˆ λ“±μ˜ 제쑰 및 μœ ν†΅μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ›Œν„°μŠ€ν¬μΈ  μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” λž˜μ‰¬κ°€λ“œ, μ‹€λ‚΄μˆ˜μ˜λ³΅μœΌλ‘œ λŒ€ν‘œλ˜λŠ” μ›Œν„°μŠ€ν¬μΈ  의λ₯˜μ™€ μ• μŠ¬λ ˆμ €μ›¨μ–΄ 기반의 μš”κ°€, ν”ΌνŠΈλ‹ˆμŠ€μ›¨μ–΄ 및 λΌμ΄ν”„μŠ€νƒ€μΌ 웨어λ₯Ό μ£Όλ ₯ μ œν’ˆμœΌλ‘œ νŒλ§€ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  배럴 κ΄€λ ¨ λ‰΄μŠ€

μ˜¬μ—¬λ¦„ 이λ₯΄κ²Œ μ°Ύμ•„μ˜¨ λ¬΄λ”μœ„μ— 신세계백화점이 냉감 μ†Œμž¬ μƒν’ˆμ„ μ•žμ„Έμ›Œ 여름 μ‹œμž₯ κ³΅λž΅μ— λ‚˜μ„°λ‹€.신세계백화점은 레이온, 텐셀 λ“± 냉감 μ†Œμž¬λ₯Ό ν™œμš©ν•œ μœ μ•„λ™ 잠옷과 침ꡬλ₯˜μ˜ μˆ˜μš”κ°€ κΈ‰μ¦ν•˜λ©΄μ„œ κ΄€λ ¨ λΈŒλžœλ“œμ™€ ν˜‘μ—…ν•΄ λ‹€μ–‘ν•œ 할인 ν”„λ‘œλͺ¨μ…˜μ„ μ§„ν–‰ν•œλ‹€κ³  10일 λ°ν˜”λ‹€.기상청에 λ”°λ₯΄λ©΄ μ§€λ‚œ 6월은 μ „κ΅­ ν‰κ· κΈ°μ˜¨μ΄ κ΄€μΈ‘ 이래 κ°€μž₯ λ†’μ•˜λ˜ ν•΄λ‘œ 기둝됐닀. λŒ€μ „, λŒ€κ΅¬, κ΄‘μ£Ό λ“± μ „κ΅­ 12개 λ„μ‹œμ—μ„œ 사상 κ°€μž₯ 이λ₯Έ μ—΄λŒ€μ•Όκ°€ κ΄€μΈ‘λ˜λ©° λ”μœ„κ°€ μ‘°κΈ° μ‹œμž‘λλ‹€. 7..

배럴(267790)은 μ£Όκ°€ μ•ˆμ • 및 μ£Όμ£Όκ°€μΉ˜ 제고λ₯Ό μœ„ν•΄ μžμ‚¬μ£Ό 21만6216μ£Όλ₯Ό μž₯λ‚΄ μ·¨λ“ν•˜κΈ°λ‘œ κ²°μ •ν–ˆλ‹€κ³  3일 κ³΅μ‹œν–ˆλ‹€. μ·¨λ“μ˜ˆμ •κΈˆμ•‘μ€ 10얡원이며 μ·¨λ“μ˜ˆμƒκΈ°κ°„μ€ μ˜€λŠ” 4일뢀터 2025λ…„ 2μ›” 28μΌκΉŒμ§€λ‹€.

배럴(267790)은 μ˜¬ν•΄ 3λΆ„κΈ° μ—°κ²° μ˜μ—…μ΄μ΅ 53μ–΅ 1900λ§Œμ›μœΌλ‘œ μ „λ…„ 동기 λŒ€λΉ„ 3.1% μ¦κ°€ν•œ κ²ƒμœΌλ‘œ μž μ • 집계됐닀고 4일 κ³΅μ‹œν–ˆλ‹€. 같은 κΈ°κ°„ λ§€μΆœμ•‘μ€ 253μ–΅ 900λ§Œμ›μœΌλ‘œ 2.8% λŠ˜μ—ˆκ³ , μˆœμ΄μ΅μ€ 38μ–΅ 700λ§Œμ›μœΌλ‘œ 2.4% μ¦κ°€ν–ˆλ‹€.

[ν—€λŸ΄λ“œκ²½μ œ=μ¦κΆŒλΆ€] λ°°λŸ΄μ€ 2λΆ„κΈ° μ—°κ²°κΈ°μ€€ μ˜μ—…μ΄μ΅μ΄ 26μ–΅5800λ§Œμ›μœΌλ‘œ μ „λ…„λ™κΈ°λŒ€λΉ„ 4.4% μ¦κ°€ν–ˆλ‹€κ³  8일 κ³΅μ‹œν–ˆλ‹€. 같은 κΈ°κ°„ λ§€μΆœμ•‘μ€ 172μ–΅6200λ§Œμ›μœΌλ‘œ 9.1% λŠ˜μ–΄λ‚œ κ²ƒμœΌλ‘œ λ‚˜νƒ€λ‚¬λ‹€. λ‹ΉκΈ°μˆœμ΄μ΅μ€ 14μ–΅2400λ§Œμ›μœΌλ‘œ 14.8% κ°μ†Œν•œ κ²ƒμœΌλ‘œ μž μ • 집계됐닀.

배럴(267790)은 2λΆ„κΈ° μ—°κ²° μ˜μ—…μ΄μ΅ 26μ–΅5800λ§Œμ›μœΌλ‘œ μ „λ…„ 동기 λŒ€λΉ„ 4.4% μ¦κ°€ν•œ κ²ƒμœΌλ‘œ μž μ • 집계됐닀고 8일 κ³΅μ‹œν–ˆλ‹€. 같은 κΈ°κ°„ λ§€μΆœμ•‘μ€ 172μ–΅6200λ§Œμ›μœΌλ‘œ 9.1% λŠ˜μ—ˆκ³ , μˆœμ΄μ΅μ€ 14μ–΅2400λ§Œμ›μœΌλ‘œ 14.8% μ€„μ—ˆλ‹€.

배럴 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 64,445,966,180 10.80% 9,080,346,867 6.79% 4,994,600,052 -26.83%
2023.4Q 58,163,177,764 52.93% 8,503,098,170 296.23% 6,826,013,707 215.53%
2022.4Q 38,031,770,000 76.66% -4,333,334,000 43.84% -5,908,294,700 15.48%
2021.4Q 21,528,383,000 -19.36% -7,715,592,000 -3.27% -6,990,478,300 -12.80%

μˆœλ§€μˆ˜λŸ‰

개인: 1,180

κΈ°κ΄€: 0

외인: 20

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -42,689

κΈ°κ΄€: -1,669

외인: -1,785

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-04 1,180 - 20
2025-08-01 36 - -243
2025-07-31 -2,256 - 257
2025-07-30 -1,529 - 56
2025-07-29 1,103 - 498
2025-07-28 -6,943 869 13
2025-07-25 -3,357 - 207
2025-07-24 51 - 31
2025-07-23 182 - 29
2025-07-22 948 - -994
2025-07-21 573 -270 -201
2025-07-18 183 -110 115
2025-07-17 -94 - 94
2025-07-16 608 - -430
2025-07-15 700 - 1,941
2025-07-14 710 -168 -102
2025-07-11 226 - -226
2025-07-10 446 - -446
2025-07-09 -241 - 241
2025-07-08 -461 - 96
2025-07-07 68 - 11

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-04 -7,867 321 967
2025-08-01 -9,047 321 947
2025-07-31 -9,083 321 1,190
2025-07-30 -6,827 321 933
2025-07-29 -5,298 321 877
2025-07-28 -6,401 321 379
2025-07-25 542 -548 366
2025-07-24 3,899 -548 159
2025-07-23 3,848 -548 128
2025-07-22 3,666 -548 99
2025-07-21 2,718 -548 1,093
2025-07-18 2,145 -278 1,294
2025-07-17 1,962 -168 1,179
2025-07-16 2,056 -168 1,085
2025-07-15 1,448 -168 1,515
2025-07-14 748 -168 -426
2025-07-11 38 - -324
2025-07-10 -188 - -98
2025-07-09 -634 - 348
2025-07-08 -393 - 107
2025-07-07 68 - 11

배럴 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
76,098,222,624 43.46% 56.54%

배럴 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ›Œν„°μŠ€ν¬μΈ  73.12%
μš©ν’ˆ 23.81%
μ• μŠ¬λ ˆμ € 3.07%

배럴 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-04 4,050 0 0.00%
2025-08-01 4,055 12 0.04%
2025-07-31 4,145 0 0.00%
2025-07-30 4,180 4 0.03%
2025-07-29 4,245 11 0.07%
2025-07-28 4,245 0 0.00%
2025-07-25 4,285 28 0.25%
2025-07-24 4,390 53 0.69%
2025-07-23 4,400 22 0.50%
2025-07-22 4,410 7 0.15%
2025-07-21 4,410 0 0.00%
2025-07-18 4,435 0 0.00%
2025-07-17 4,470 0 0.00%
2025-07-16 4,465 0 0.00%
2025-07-15 4,480 0 0.00%
2025-07-14 4,455 0 0.00%
2025-07-11 4,475 0 0.00%
2025-07-10 4,545 0 0.00%
2025-07-09 4,510 0 0.00%
2025-07-08 4,550 0 0.00%
2025-07-07 4,590 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-07-31 4,145 0 0.00%
2025-07-30 4,180 0 0.00%
2025-07-29 4,245 0 0.00%
2025-07-28 4,245 0 0.00%
2025-07-25 4,285 0 0.00%
2025-07-24 4,390 0 0.00%
2025-07-23 4,400 0 0.00%
2025-07-22 4,410 0 0.00%
2025-07-21 4,410 0 0.00%
2025-07-18 4,435 0 0.00%
2025-07-17 4,470 0 0.00%
2025-07-16 4,465 0 0.00%
2025-07-15 4,480 0 0.00%
2025-07-14 4,455 0 0.00%
2025-07-11 4,475 0 0.00%
2025-07-10 4,545 0 0.00%
2025-07-09 4,510 0 0.00%
2025-07-08 4,550 0 0.00%
2025-07-07 4,590 0 0.00%
2025-07-04 4,590 0 0.00%
2025-07-03 4,575 0 0.00%

배럴 μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(75개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 배럴 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 319.879 2,543.98 64μœ„
PER(졜근4λΆ„κΈ°) 6.638 10.52 37μœ„
PBR 0.851 0.79 27μœ„
ROE(졜근4λΆ„κΈ°) 11.946 -2.02 11μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.466 3.13 23μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 14.09 2.08 6μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 7.75 -1.74 11μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 71.206 97.21 32μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 644.46 5,952.18 60μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 90.803 451.22 32μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 49.946 287.54 37μœ„