배럴 둜고

배럴 (267790) μ£Όκ°€ 및 μ’…λͺ© 정보

kosdaq

배럴 μ£Όκ°€

ν˜„μž¬κ°€ 5,280 원
λ³€λ™λŸ‰ β–² 70.00 원
변동λ₯  1.34%
κ±°λž˜λŸ‰ 11,596
κ±°λž˜λŒ€κΈˆ 60,799,820 원

배럴 νšŒμ‚¬ 정보

μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
411μ–΅ 1366μœ„ 7,888,500 0.27% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 8,150 4,155

배럴 κΈ°μ—… κ°œμš”

λ°°λŸ΄μ€ 2010λ…„ 1μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 각쒅 슀포츠의λ₯˜, μΊμ£Όμ–Όμ˜λ₯˜ 및 μŠ€ν¬μΈ μš©ν’ˆ λ“±μ˜ 제쑰 및 μœ ν†΅μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ›Œν„°μŠ€ν¬μΈ  μ œν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” λž˜μ‰¬κ°€λ“œ, μ‹€λ‚΄μˆ˜μ˜λ³΅μœΌλ‘œ λŒ€ν‘œλ˜λŠ” μ›Œν„°μŠ€ν¬μΈ  의λ₯˜μ™€ μ• μŠ¬λ ˆμ €μ›¨μ–΄ 기반의 μš”κ°€, ν”ΌνŠΈλ‹ˆμŠ€μ›¨μ–΄ 및 λΌμ΄ν”„μŠ€νƒ€μΌ 웨어λ₯Ό μ£Όλ ₯ μ œν’ˆμœΌλ‘œ νŒλ§€ν•˜κ³  μžˆλ‹€.

배럴 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2023.4Q 58,163,180,000 52.93% 8,503,098,400 296.23% 6,826,013,700 215.53%
2022.4Q 38,031,770,000 76.66% -4,333,334,000 43.84% -5,908,294,700 15.48%
2021.4Q 21,528,383,000 -19.36% -7,715,592,000 -3.27% -6,990,478,300 -12.80%
2020.4Q 26,697,239,000 -55.47% -7,471,570,000 -188.40% -6,197,409,300 -190.11%

배럴 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -4,794

κΈ°κ΄€: 5,716

외인: -922

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -77,356

κΈ°κ΄€: 84,378

외인: -7,022

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-01-09 -4,794 5,716 -922
2025-01-08 99 -558 459
2025-01-07 2,868 -642 -2,226
2025-01-06 -4,906 5,262 -356
2025-01-03 -223 272 -49
2025-01-02 -10,455 10,328 127
2024-12-30 -1,860 -332 2,192
2024-12-27 384 -733 349
2024-12-26 -1,181 2,887 -1,706
2024-12-24 -26 3,841 -3,815
2024-12-23 -5,931 4,933 998
2024-12-20 -3,969 3,105 864
2024-12-19 -4,876 3,179 1,697
2024-12-18 178 285 -463
2024-12-17 3,330 -420 -2,910
2024-12-16 -1,253 559 694
2024-12-13 -7,038 8,037 -999
2024-12-12 145 426 -571
2024-12-11 -3,760 4,164 -404
2024-12-10 -10,222 9,398 824
2024-12-09 -5,844 7,519 -1,675

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-01-09 -59,334 67,226 -7,892
2025-01-08 -54,540 61,510 -6,970
2025-01-07 -54,639 62,068 -7,429
2025-01-06 -57,507 62,710 -5,203
2025-01-03 -52,601 57,448 -4,847
2025-01-02 -52,378 57,176 -4,798
2024-12-30 -41,923 46,848 -4,925
2024-12-27 -40,063 47,180 -7,117
2024-12-26 -40,447 47,913 -7,466
2024-12-24 -39,266 45,026 -5,760
2024-12-23 -39,240 41,185 -1,945
2024-12-20 -33,309 36,252 -2,943
2024-12-19 -29,340 33,147 -3,807
2024-12-18 -24,464 29,968 -5,504
2024-12-17 -24,642 29,683 -5,041
2024-12-16 -27,972 30,103 -2,131
2024-12-13 -26,719 29,544 -2,825
2024-12-12 -19,681 21,507 -1,826
2024-12-11 -19,826 21,081 -1,255
2024-12-10 -16,066 16,917 -851
2024-12-09 -5,844 7,519 -1,675

배럴 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
73,566,404,687 38.92% 61.08%

배럴 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ›Œν„°μŠ€ν¬μΈ  73.12%
μš©ν’ˆ 23.81%
μ• μŠ¬λ ˆμ € 3.07%

배럴 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-01-09 5,210 0 0.00%
2025-01-08 5,100 0 0.00%
2025-01-07 5,010 0 0.00%
2025-01-06 4,930 0 0.00%
2025-01-03 4,735 0 0.00%
2025-01-02 4,750 0 0.00%
2024-12-30 4,630 0 0.00%
2024-12-27 4,760 0 0.00%
2024-12-26 4,935 0 0.00%
2024-12-24 4,855 0 0.00%
2024-12-23 4,745 0 0.00%
2024-12-20 4,875 0 0.00%
2024-12-19 4,765 0 0.00%
2024-12-18 4,835 0 0.00%
2024-12-17 4,875 0 0.00%
2024-12-16 4,925 0 0.00%
2024-12-13 4,870 0 0.00%
2024-12-12 4,710 0 0.00%
2024-12-11 4,760 0 0.00%
2024-12-10 4,650 0 0.00%
2024-12-09 4,470 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-01-07 5,010 0 0.00%
2025-01-06 4,930 0 0.00%
2025-01-03 4,735 0 0.00%
2025-01-02 4,750 0 0.00%
2024-12-30 4,630 0 0.00%
2024-12-27 4,760 0 0.00%
2024-12-26 4,935 0 0.00%
2024-12-24 4,855 0 0.00%
2024-12-23 4,745 0 0.00%
2024-12-20 4,875 0 0.00%
2024-12-19 4,765 0 0.00%
2024-12-18 4,835 0 0.00%
2024-12-17 4,875 0 0.00%
2024-12-16 4,925 0 0.00%
2024-12-13 4,870 0 0.00%
2024-12-12 4,710 0 0.00%
2024-12-11 4,760 0 0.00%
2024-12-10 4,650 0 0.00%
2024-12-09 4,470 0 0.00%
2024-12-06 4,635 0 0.00%
2024-12-05 4,680 0 0.00%

배럴 μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(75개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 배럴 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 402.314 2,215.41 54μœ„
PER(졜근4λΆ„κΈ°) 7.978 -23.32 26μœ„
PBR 1.048 0.7 15μœ„
ROE(졜근4λΆ„κΈ°) 19.467 -2.28 4μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 14.619 3.89 8μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 11.736 -1.73 8μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 70.018 79.92 32μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 581.632 5,533.45 62μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 85.031 550.55 33μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 68.26 372.02 29μœ„