KODEX IT (266370) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX IT μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 23,100 μ |
| λ³λλ | β² 975.00 μ |
| λ³λλ₯ | 4.41% |
| κ±°λλ | 114,124 |
| κ±°λλκΈ | 2,629,516,121 μ |
KODEX IT μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/18/2025 | 21,770 | 21,850 | 21,490 | 21,680 | 58,650 | 1,268,099,037 |
| 9/21/2025 | 21,800 | 22,185 | 21,800 | 22,030 | 22,594 | 497,092,446 |
| 9/22/2025 | 22,285 | 22,335 | 22,047 | 22,305 | 41,526 | 921,662,885 |
| 9/23/2025 | 22,210 | 22,260 | 21,775 | 22,230 | 28,655 | 632,366,465 |
| 9/24/2025 | 22,085 | 22,280 | 21,930 | 22,250 | 58,903 | 1,302,318,415 |
| 9/25/2025 | 21,980 | 21,980 | 21,250 | 21,460 | 52,118 | 1,122,839,595 |
| 9/28/2025 | 21,535 | 21,965 | 21,535 | 21,945 | 17,638 | 385,943,188 |
| 9/29/2025 | 22,040 | 22,100 | 21,750 | 21,750 | 29,713 | 652,384,840 |
| 9/30/2025 | 22,000 | 22,150 | 21,970 | 22,125 | 146,929 | 3,242,215,852 |
| 10/1/2025 | 22,915 | 23,185 | 22,785 | 23,100 | 114,124 | 2,629,516,121 |
KODEX IT κΈ°μ κ°μ
μ΄ ν¬μμ νμ νκ΅κ±°λμ(KRX)κ° μ°μΆΒ·λ°ννλ KRX ITνλμ¨μ΄ μ§μ(μ΄ν βκΈ°μ΄μ§μβλΌ νλ€)λ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ κ·Έ μ΄μ©λͺ©μ μΌλ‘ ν©λλ€. λ€λ§, μ§ν©ν¬μμ μλ μ΄ κΈ°μ΄μ§μκ° κΈ°μ΄μ§μ μ°μΆκΈ°κ΄μ μν©, μ§μμ ν¬ν¨λ μ’ λͺ©μ 맀맀κ°λ₯μ± λ° κΈ°ν μ΄μ©μ μν₯μ μ€ μ μλ μ΄μ©νκ²½ λ±μ λ³νλ‘ μΈν΄ κΈ°μ΄μ§μλ‘μ μ ν©νμ§ μλ€κ³ νλ¨λκ±°λ κΈ°μ΄μ§μλ‘μ μ ν©νμ§ μλ μν©μ΄ λ°μν κ²μΌλ‘ νλ¨λλ κ²½μ° κ΄λ ¨λ λ€λ₯Έ μ§μλ‘ λ³κ²½ν μ μμ΅λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
μ΅μ KODEX IT κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX IT λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX IT ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -2,215
κΈ°κ΄: 1,995
μΈμΈ: 220
λμ μ맀μλ
κ°μΈ: -2,215
κΈ°κ΄: 1,995
μΈμΈ: 220
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-02 | -2,215 | 1,995 | 220 |
| 2024-11-26 | -46 | 46 | - |
| 2024-04-23 | -1,635 | 1,673 | -38 |
| 2024-04-11 | -989 | 989 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -278 | 278 | - |
| 2024-04-03 | -2,945 | 2,965 | -20 |
| 2024-04-02 | -2,916 | 2,916 | - |
| 2024-04-01 | -2,109 | 2,063 | 46 |
| 2024-03-29 | -2,431 | 2,431 | - |
| 2024-03-28 | -2,948 | 2,948 | - |
| 2024-03-27 | -2,565 | 2,532 | 33 |
| 2024-03-26 | -4,366 | 4,366 | - |
| 2024-03-25 | -34 | 109 | -75 |
| 2024-03-22 | -977 | 977 | - |
| 2024-03-21 | -3,641 | 3,641 | - |
| 2024-03-12 | -741 | 754 | - |
| 2024-03-11 | -404 | 404 | - |
| 2024-02-28 | -1,152 | 1,152 | - |
| 2024-02-19 | -1,447 | 1,447 | - |
| 2024-02-15 | 134 | -134 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-02 | -2,215 | 1,995 | 220 |
KODEX IT μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX IT λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX IT 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX IT μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.