KODEX IT (266370) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX IT μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 43,600 μ |
| λ³λλ | β² 555.00 μ |
| λ³λλ₯ | 1.29% |
| κ±°λλ | 13,552 |
| κ±°λλκΈ | 588,568,096 μ |
KODEX IT μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/23/2026 | 45,780 | 45,780 | 43,500 | 45,110 | 70,420 | 3,154,130,766 |
| 3/24/2026 | 46,045 | 46,805 | 45,495 | 45,635 | 21,505 | 993,264,559 |
| 3/25/2026 | 44,840 | 45,235 | 43,515 | 43,725 | 23,625 | 1,046,184,917 |
| 3/26/2026 | 42,120 | 43,725 | 41,395 | 43,420 | 38,436 | 1,626,203,335 |
| 3/29/2026 | 41,060 | 42,200 | 40,820 | 41,950 | 33,970 | 1,409,365,275 |
| 3/30/2026 | 40,595 | 41,605 | 39,775 | 39,790 | 106,042 | 4,301,223,654 |
| 3/31/2026 | 42,440 | 44,055 | 42,030 | 43,925 | 40,938 | 1,768,010,513 |
| 4/1/2026 | 44,475 | 44,475 | 40,870 | 41,625 | 50,723 | 2,161,725,125 |
| 4/2/2026 | 42,770 | 43,330 | 42,220 | 43,045 | 28,465 | 1,222,455,397 |
| 4/5/2026 | 43,350 | 44,100 | 43,100 | 43,600 | 13,552 | 588,568,096 |
KODEX IT κΈ°μ κ°μ
μ΄ ν¬μμ νμ νκ΅κ±°λμ(KRX)κ° μ°μΆΒ·λ°ννλ KRX ITνλμ¨μ΄ μ§μ(μ΄ν βκΈ°μ΄μ§μβλΌ νλ€)λ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ κ·Έ μ΄μ©λͺ©μ μΌλ‘ ν©λλ€. λ€λ§, μ§ν©ν¬μμ μλ μ΄ κΈ°μ΄μ§μκ° κΈ°μ΄μ§μ μ°μΆκΈ°κ΄μ μν©, μ§μμ ν¬ν¨λ μ’ λͺ©μ 맀맀κ°λ₯μ± λ° κΈ°ν μ΄μ©μ μν₯μ μ€ μ μλ μ΄μ©νκ²½ λ±μ λ³νλ‘ μΈν΄ κΈ°μ΄μ§μλ‘μ μ ν©νμ§ μλ€κ³ νλ¨λκ±°λ κΈ°μ΄μ§μλ‘μ μ ν©νμ§ μλ μν©μ΄ λ°μν κ²μΌλ‘ νλ¨λλ κ²½μ° κ΄λ ¨λ λ€λ₯Έ μ§μλ‘ λ³κ²½ν μ μμ΅λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
KODEX IT AIμμΈ‘
AIμμΈ‘κΈ°λ KODEX ITμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
KODEX IT μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ KODEX ITμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ KODEX IT κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX IT λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX IT ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 486
κΈ°κ΄: 2,397
μΈμΈ: -2,897
λμ μ맀μλ
κ°μΈ: 12,022
κΈ°κ΄: -18,298
μΈμΈ: 5,921
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-04-06 | 486 | 2,397 | -2,897 |
| 2026-04-03 | -924 | -12,743 | 13,667 |
| 2026-04-02 | -2,816 | 9,290 | -6,474 |
| 2026-04-01 | -906 | 5,661 | -4,751 |
| 2026-03-31 | -2,292 | -1,260 | 3,548 |
| 2026-03-30 | 149 | 7,304 | -7,453 |
| 2026-03-27 | 2,360 | -2,898 | 538 |
| 2026-03-26 | 1,702 | -2,316 | 676 |
| 2026-03-25 | -805 | 5,758 | -4,975 |
| 2026-03-24 | 415 | -25,368 | 24,913 |
| 2026-03-23 | 295 | 1,773 | -2,068 |
| 2026-03-20 | 1,428 | -4,551 | 3,123 |
| 2026-03-19 | -74 | 891 | -817 |
| 2026-03-18 | 103 | -532 | 323 |
| 2026-03-17 | -1,982 | 2,283 | -301 |
| 2026-03-16 | -215 | 461 | -246 |
| 2026-03-13 | -475 | 6,087 | -5,612 |
| 2026-03-12 | -3,259 | -3,192 | 6,451 |
| 2026-03-11 | -684 | 526 | 48 |
| 2026-03-10 | 6,832 | -5,455 | -1,377 |
| 2026-03-09 | -5,161 | 5,310 | -149 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-04-06 | -5,823 | -10,574 | 16,167 |
| 2026-04-03 | -6,309 | -12,971 | 19,064 |
| 2026-04-02 | -5,385 | -228 | 5,397 |
| 2026-04-01 | -2,569 | -9,518 | 11,871 |
| 2026-03-31 | -1,663 | -15,179 | 16,622 |
| 2026-03-30 | 629 | -13,919 | 13,074 |
| 2026-03-27 | 480 | -21,223 | 20,527 |
| 2026-03-26 | -1,880 | -18,325 | 19,989 |
| 2026-03-25 | -3,582 | -16,009 | 19,313 |
| 2026-03-24 | -2,777 | -21,767 | 24,288 |
| 2026-03-23 | -3,192 | 3,601 | -625 |
| 2026-03-20 | -3,487 | 1,828 | 1,443 |
| 2026-03-19 | -4,915 | 6,379 | -1,680 |
| 2026-03-18 | -4,841 | 5,488 | -863 |
| 2026-03-17 | -4,944 | 6,020 | -1,186 |
| 2026-03-16 | -2,962 | 3,737 | -885 |
| 2026-03-13 | -2,747 | 3,276 | -639 |
| 2026-03-12 | -2,272 | -2,811 | 4,973 |
| 2026-03-11 | 987 | 381 | -1,478 |
| 2026-03-10 | 1,671 | -145 | -1,526 |
| 2026-03-09 | -5,161 | 5,310 | -149 |
KODEX IT μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX IT λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX IT 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX IT μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.