KODEX IT (266370) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX IT μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 27,750 μ |
| λ³λλ | βΌ 990.00 μ |
| λ³λλ₯ | -3.44% |
| κ±°λλ | 19,830 |
| κ±°λλκΈ | 556,270,085 μ |
KODEX IT μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/3/2025 | 30,380 | 30,410 | 29,395 | 29,540 | 68,856 | 2,057,786,808 |
| 11/4/2025 | 28,620 | 28,715 | 26,965 | 28,475 | 113,849 | 3,187,242,345 |
| 11/5/2025 | 29,380 | 29,380 | 28,195 | 28,670 | 153,327 | 4,402,456,437 |
| 11/6/2025 | 27,885 | 28,505 | 27,190 | 27,805 | 59,022 | 1,642,740,141 |
| 11/9/2025 | 27,810 | 28,765 | 27,620 | 28,720 | 46,812 | 1,316,993,992 |
| 11/10/2025 | 29,320 | 29,825 | 28,685 | 29,210 | 74,695 | 2,200,045,850 |
| 11/11/2025 | 29,000 | 29,330 | 28,695 | 29,155 | 119,670 | 3,490,159,874 |
| 11/12/2025 | 29,075 | 29,360 | 28,900 | 29,100 | 20,886 | 607,992,893 |
| 11/13/2025 | 28,105 | 28,210 | 27,475 | 27,475 | 31,412 | 877,335,929 |
| 11/16/2025 | 28,385 | 28,740 | 28,110 | 28,740 | 15,769 | 447,775,286 |
KODEX IT κΈ°μ κ°μ
μ΄ ν¬μμ νμ νκ΅κ±°λμ(KRX)κ° μ°μΆΒ·λ°ννλ KRX ITνλμ¨μ΄ μ§μ(μ΄ν βκΈ°μ΄μ§μβλΌ νλ€)λ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ κ·Έ μ΄μ©λͺ©μ μΌλ‘ ν©λλ€. λ€λ§, μ§ν©ν¬μμ μλ μ΄ κΈ°μ΄μ§μκ° κΈ°μ΄μ§μ μ°μΆκΈ°κ΄μ μν©, μ§μμ ν¬ν¨λ μ’ λͺ©μ 맀맀κ°λ₯μ± λ° κΈ°ν μ΄μ©μ μν₯μ μ€ μ μλ μ΄μ©νκ²½ λ±μ λ³νλ‘ μΈν΄ κΈ°μ΄μ§μλ‘μ μ ν©νμ§ μλ€κ³ νλ¨λκ±°λ κΈ°μ΄μ§μλ‘μ μ ν©νμ§ μλ μν©μ΄ λ°μν κ²μΌλ‘ νλ¨λλ κ²½μ° κ΄λ ¨λ λ€λ₯Έ μ§μλ‘ λ³κ²½ν μ μμ΅λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
μ΅μ KODEX IT κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX IT λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX IT ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 3,338
κΈ°κ΄: -3,499
μΈμΈ: 161
λμ μ맀μλ
κ°μΈ: 2,168
κΈ°κ΄: -2,099
μΈμΈ: -69
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-17 | 3,338 | -3,499 | 161 |
| 2025-10-17 | -1,170 | 1,400 | -230 |
| 2024-11-26 | -46 | 46 | - |
| 2024-04-23 | -1,635 | 1,673 | -38 |
| 2024-04-11 | -989 | 989 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -278 | 278 | - |
| 2024-04-03 | -2,945 | 2,965 | -20 |
| 2024-04-02 | -2,916 | 2,916 | - |
| 2024-04-01 | -2,109 | 2,063 | 46 |
| 2024-03-29 | -2,431 | 2,431 | - |
| 2024-03-28 | -2,948 | 2,948 | - |
| 2024-03-27 | -2,565 | 2,532 | 33 |
| 2024-03-26 | -4,366 | 4,366 | - |
| 2024-03-25 | -34 | 109 | -75 |
| 2024-03-22 | -977 | 977 | - |
| 2024-03-21 | -3,641 | 3,641 | - |
| 2024-03-12 | -741 | 754 | - |
| 2024-03-11 | -404 | 404 | - |
| 2024-02-28 | -1,152 | 1,152 | - |
| 2024-02-19 | -1,447 | 1,447 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-17 | 3,338 | -3,499 | 161 |
KODEX IT μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX IT λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX IT 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX IT μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.