KODEX IT (266370) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX IT μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 68,655 μ |
| λ³λλ | βΌ 745 μ |
| λ³λλ₯ | -1.07% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ κ·μ₯ |
| μμ₯ | KOSPI |
| κ±°λμ | KRX |
| μκ° | 69,875 μ |
| κ³ κ° | 71,500 μ |
| μ κ° | 68,655 μ |
| κ±°λλ | 25,030 |
| κ±°λλκΈ | 1,765,131,542 μ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.08.26 | 65,775 | 67,040 | 65,125 | 66,255 | 24,811 | 1,640,968,877 |
| 2026.08.27 | 68,540 | 68,800 | 66,685 | 67,865 | 54,163 | 3,673,557,384 |
| 2026.08.28 | 67,695 | 68,725 | 66,910 | 67,010 | 25,795 | 1,748,374,352 |
| 2026.08.31 | 65,050 | 67,635 | 63,830 | 67,635 | 42,269 | 2,788,110,497 |
| 2026.09.01 | 67,405 | 68,470 | 66,390 | 67,285 | 41,968 | 2,830,291,417 |
| 2026.09.02 | 65,250 | 66,500 | 65,010 | 65,085 | 44,932 | 2,958,083,930 |
| 2026.09.03 | 66,065 | 66,335 | 62,615 | 64,050 | 47,339 | 3,050,462,576 |
| 2026.09.04 | 64,925 | 66,925 | 64,925 | 66,125 | 108,689 | 7,188,636,450 |
| 2026.09.07 | 68,540 | 69,560 | 68,300 | 69,400 | 68,864 | 4,740,491,142 |
| 2026.09.08 | 69,875 | 71,500 | 68,655 | 68,655 | 25,030 | 1,765,131,542 |
κΈ°μ κ°μ
μ΄ ν¬μμ νμ νκ΅κ±°λμ(KRX)κ° μ°μΆΒ·λ°ννλ KRX ITνλμ¨μ΄ μ§μ(μ΄ν βκΈ°μ΄μ§μβλΌ νλ€)λ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ κ·Έ μ΄μ©λͺ©μ μΌλ‘ ν©λλ€. λ€λ§, μ§ν©ν¬μμ μλ μ΄ κΈ°μ΄μ§μκ° κΈ°μ΄μ§μ μ°μΆκΈ°κ΄μ μν©, μ§μμ ν¬ν¨λ μ’ λͺ©μ 맀맀κ°λ₯μ± λ° κΈ°ν μ΄μ©μ μν₯μ μ€ μ μλ μ΄μ©νκ²½ λ±μ λ³νλ‘ μΈν΄ κΈ°μ΄μ§μλ‘μ μ ν©νμ§ μλ€κ³ νλ¨λκ±°λ κΈ°μ΄μ§μλ‘μ μ ν©νμ§ μλ μν©μ΄ λ°μν κ²μΌλ‘ νλ¨λλ κ²½μ° κ΄λ ¨λ λ€λ₯Έ μ§μλ‘ λ³κ²½ν μ μμ΅λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -2,813
κΈ°κ΄: 3,496
μΈμΈ: -673
λμ μ맀μλ
κ°μΈ: -39,116
κΈ°κ΄: 40,604
μΈμΈ: -2,488
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-09-08 | -2,813 | 3,496 | -673 |
| 2026-09-07 | -3,898 | 7,303 | -3,423 |
| 2026-09-04 | -1,067 | 14,054 | -12,996 |
| 2026-09-03 | -592 | -11,243 | 11,835 |
| 2026-09-02 | 214 | 4,044 | -4,258 |
| 2026-09-01 | 743 | 3,696 | -4,439 |
| 2026-08-31 | -1,231 | -5,835 | 7,066 |
| 2026-08-28 | 900 | -6,652 | 5,835 |
| 2026-08-27 | 1,572 | 2,814 | -4,170 |
| 2026-08-26 | -2,854 | 2,192 | 772 |
| 2026-08-25 | 404 | -4,124 | 3,610 |
| 2026-08-24 | -2,405 | -650 | 4,106 |
| 2026-08-21 | -1,785 | 2,169 | -385 |
| 2026-08-20 | 1,046 | 4,522 | -6,852 |
| 2026-08-19 | 970 | -9,573 | 8,596 |
| 2026-08-18 | -86 | 7,847 | -6,484 |
| 2026-08-14 | 194 | 3,605 | -2,535 |
| 2026-08-13 | -296 | 2,119 | -1,596 |
| 2026-08-12 | -1,761 | 9,312 | -6,960 |
| 2026-08-11 | 2,863 | -1,456 | -1,074 |
| 2026-08-10 | -35 | 5,825 | -8,179 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-09-08 | -9,917 | 33,465 | -22,204 |
| 2026-09-07 | -7,104 | 29,969 | -21,531 |
| 2026-09-04 | -3,206 | 22,666 | -18,108 |
| 2026-09-03 | -2,139 | 8,612 | -5,112 |
| 2026-09-02 | -1,547 | 19,855 | -16,947 |
| 2026-09-01 | -1,761 | 15,811 | -12,689 |
| 2026-08-31 | -2,504 | 12,115 | -8,250 |
| 2026-08-28 | -1,273 | 17,950 | -15,316 |
| 2026-08-27 | -2,173 | 24,602 | -21,151 |
| 2026-08-26 | -3,745 | 21,788 | -16,981 |
| 2026-08-25 | -891 | 19,596 | -17,753 |
| 2026-08-24 | -1,295 | 23,720 | -21,363 |
| 2026-08-21 | 1,110 | 24,370 | -25,469 |
| 2026-08-20 | 2,895 | 22,201 | -25,084 |
| 2026-08-19 | 1,849 | 17,679 | -18,232 |
| 2026-08-18 | 879 | 27,252 | -26,828 |
| 2026-08-14 | 965 | 19,405 | -20,344 |
| 2026-08-13 | 771 | 15,800 | -17,809 |
| 2026-08-12 | 1,067 | 13,681 | -16,213 |
| 2026-08-11 | 2,828 | 4,369 | -9,253 |
| 2026-08-10 | -35 | 5,825 | -8,179 |
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.