KODEX IT (266370) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX IT μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 18,540 μ |
| λ³λλ | βΌ 445.00 μ |
| λ³λλ₯ | -2.34% |
| κ±°λλ | 16,704 |
| κ±°λλκΈ | 310,041,180 μ |
KODEX IT μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/3/2025 | 17,560 | 17,845 | 17,525 | 17,820 | 21,400 | 376,943,435 |
| 8/4/2025 | 18,200 | 18,315 | 18,080 | 18,265 | 9,648 | 175,716,162 |
| 8/5/2025 | 18,120 | 18,145 | 17,980 | 18,145 | 5,117 | 92,552,338 |
| 8/6/2025 | 18,450 | 18,450 | 18,010 | 18,240 | 8,773 | 159,725,670 |
| 8/7/2025 | 18,480 | 18,595 | 18,320 | 18,325 | 13,974 | 257,710,415 |
| 8/10/2025 | 18,460 | 18,710 | 18,460 | 18,695 | 17,187 | 320,714,170 |
| 8/11/2025 | 18,755 | 18,935 | 18,575 | 18,580 | 5,330 | 100,147,284 |
| 8/12/2025 | 19,005 | 19,075 | 18,745 | 19,070 | 10,977 | 208,498,684 |
| 8/13/2025 | 19,070 | 19,070 | 18,805 | 18,985 | 45,972 | 870,299,637 |
| 8/17/2025 | 18,850 | 18,850 | 18,490 | 18,540 | 16,704 | 310,041,180 |
KODEX IT κΈ°μ κ°μ
μ΄ ν¬μμ νμ νκ΅κ±°λμ(KRX)κ° μ°μΆΒ·λ°ννλ KRX ITνλμ¨μ΄ μ§μ(μ΄ν βκΈ°μ΄μ§μβλΌ νλ€)λ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ κ·Έ μ΄μ©λͺ©μ μΌλ‘ ν©λλ€. λ€λ§, μ§ν©ν¬μμ μλ μ΄ κΈ°μ΄μ§μκ° κΈ°μ΄μ§μ μ°μΆκΈ°κ΄μ μν©, μ§μμ ν¬ν¨λ μ’ λͺ©μ 맀맀κ°λ₯μ± λ° κΈ°ν μ΄μ©μ μν₯μ μ€ μ μλ μ΄μ©νκ²½ λ±μ λ³νλ‘ μΈν΄ κΈ°μ΄μ§μλ‘μ μ ν©νμ§ μλ€κ³ νλ¨λκ±°λ κΈ°μ΄μ§μλ‘μ μ ν©νμ§ μλ μν©μ΄ λ°μν κ²μΌλ‘ νλ¨λλ κ²½μ° κ΄λ ¨λ λ€λ₯Έ μ§μλ‘ λ³κ²½ν μ μμ΅λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
μ΅μ KODEX IT κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX IT λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX IT ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 100
κΈ°κ΄: -695
μΈμΈ: -5
λμ μ맀μλ
κ°μΈ: 100
κΈ°κ΄: -695
μΈμΈ: -5
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | 100 | -695 | -5 |
| 2024-11-26 | -46 | 46 | - |
| 2024-04-23 | -1,635 | 1,673 | -38 |
| 2024-04-11 | -989 | 989 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -278 | 278 | - |
| 2024-04-03 | -2,945 | 2,965 | -20 |
| 2024-04-02 | -2,916 | 2,916 | - |
| 2024-04-01 | -2,109 | 2,063 | 46 |
| 2024-03-29 | -2,431 | 2,431 | - |
| 2024-03-28 | -2,948 | 2,948 | - |
| 2024-03-27 | -2,565 | 2,532 | 33 |
| 2024-03-26 | -4,366 | 4,366 | - |
| 2024-03-25 | -34 | 109 | -75 |
| 2024-03-22 | -977 | 977 | - |
| 2024-03-21 | -3,641 | 3,641 | - |
| 2024-03-12 | -741 | 754 | - |
| 2024-03-11 | -404 | 404 | - |
| 2024-02-28 | -1,152 | 1,152 | - |
| 2024-02-19 | -1,447 | 1,447 | - |
| 2024-02-15 | 134 | -134 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | 100 | -695 | -5 |
KODEX IT μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX IT λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX IT 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX IT μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.