KODEX IT (266370) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX IT μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 66,470 μ |
| λ³λλ | βΌ 7325.00 μ |
| λ³λλ₯ | -9.93% |
| κ±°λλ | 212,310 |
| κ±°λλκΈ | 14,298,488,595 μ |
KODEX IT μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 7/2/2026 | 80,270 | 85,140 | 75,060 | 84,495 | 385,918 | 30,662,006,609 |
| 7/5/2026 | 85,765 | 86,350 | 79,680 | 82,355 | 145,519 | 12,030,318,227 |
| 7/6/2026 | 80,875 | 81,805 | 74,165 | 77,000 | 183,818 | 14,215,045,497 |
| 7/7/2026 | 73,720 | 78,850 | 71,665 | 72,035 | 304,637 | 22,923,108,914 |
| 7/8/2026 | 74,735 | 76,085 | 70,560 | 73,665 | 233,210 | 17,098,828,481 |
| 7/9/2026 | 77,140 | 78,085 | 74,485 | 75,600 | 69,902 | 5,349,397,860 |
| 7/12/2026 | 74,590 | 75,770 | 66,450 | 66,450 | 230,616 | 16,394,289,608 |
| 7/13/2026 | 66,275 | 68,775 | 61,915 | 67,245 | 578,557 | 37,854,835,324 |
| 7/14/2026 | 72,545 | 75,070 | 71,895 | 73,795 | 142,090 | 10,450,812,461 |
| 7/15/2026 | 68,750 | 69,140 | 66,265 | 66,470 | 212,310 | 14,298,488,595 |
KODEX IT κΈ°μ κ°μ
μ΄ ν¬μμ νμ νκ΅κ±°λμ(KRX)κ° μ°μΆΒ·λ°ννλ KRX ITνλμ¨μ΄ μ§μ(μ΄ν βκΈ°μ΄μ§μβλΌ νλ€)λ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ κ·Έ μ΄μ©λͺ©μ μΌλ‘ ν©λλ€. λ€λ§, μ§ν©ν¬μμ μλ μ΄ κΈ°μ΄μ§μκ° κΈ°μ΄μ§μ μ°μΆκΈ°κ΄μ μν©, μ§μμ ν¬ν¨λ μ’ λͺ©μ 맀맀κ°λ₯μ± λ° κΈ°ν μ΄μ©μ μν₯μ μ€ μ μλ μ΄μ©νκ²½ λ±μ λ³νλ‘ μΈν΄ κΈ°μ΄μ§μλ‘μ μ ν©νμ§ μλ€κ³ νλ¨λκ±°λ κΈ°μ΄μ§μλ‘μ μ ν©νμ§ μλ μν©μ΄ λ°μν κ²μΌλ‘ νλ¨λλ κ²½μ° κ΄λ ¨λ λ€λ₯Έ μ§μλ‘ λ³κ²½ν μ μμ΅λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
KODEX IT AIμμΈ‘
AIμμΈ‘κΈ°λ KODEX ITμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
KODEX IT μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ KODEX ITμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ KODEX IT κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX IT λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX IT ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 1,051
κΈ°κ΄: -10,510
μΈμΈ: 9,459
λμ μ맀μλ
κ°μΈ: 90,489
κΈ°κ΄: -102,405
μΈμΈ: 10,445
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-16 | 1,051 | -10,510 | 9,459 |
| 2026-07-15 | 2,604 | -1,368 | -1,237 |
| 2026-07-14 | -7,521 | 15,487 | -7,966 |
| 2026-07-13 | -7,188 | 1,659 | 5,525 |
| 2026-07-10 | -3,974 | 742 | 3,232 |
| 2026-07-09 | -2,662 | 14,907 | -12,245 |
| 2026-07-08 | -8,308 | 9,785 | -1,473 |
| 2026-07-07 | 243 | -11,807 | 11,430 |
| 2026-07-06 | -1,857 | 10,354 | -8,497 |
| 2026-07-03 | 1,766 | -5,667 | 3,901 |
| 2026-07-02 | -2,162 | -1,477 | 3,639 |
| 2026-07-01 | 1,723 | -1,355 | -368 |
| 2026-06-30 | -1,914 | 13,431 | -11,517 |
| 2026-06-29 | 2,022 | -15,614 | 13,560 |
| 2026-06-26 | -811 | -2,450 | 3,141 |
| 2026-06-25 | 5,389 | -3,916 | -1,573 |
| 2026-06-24 | 3,204 | -3,239 | 34 |
| 2026-06-23 | 5,761 | -3,351 | -2,470 |
| 2026-06-22 | -389 | -4,198 | 4,485 |
| 2026-06-19 | 2,829 | -1,264 | -1,565 |
| 2026-06-18 | -3,223 | 3,504 | 26 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-16 | -13,417 | 3,653 | 9,521 |
| 2026-07-15 | -14,468 | 14,163 | 62 |
| 2026-07-14 | -17,072 | 15,531 | 1,299 |
| 2026-07-13 | -9,551 | 44 | 9,265 |
| 2026-07-10 | -2,363 | -1,615 | 3,740 |
| 2026-07-09 | 1,611 | -2,357 | 508 |
| 2026-07-08 | 4,273 | -17,264 | 12,753 |
| 2026-07-07 | 12,581 | -27,049 | 14,226 |
| 2026-07-06 | 12,338 | -15,242 | 2,796 |
| 2026-07-03 | 14,195 | -25,596 | 11,293 |
| 2026-07-02 | 12,429 | -19,929 | 7,392 |
| 2026-07-01 | 14,591 | -18,452 | 3,753 |
| 2026-06-30 | 12,868 | -17,097 | 4,121 |
| 2026-06-29 | 14,782 | -30,528 | 15,638 |
| 2026-06-26 | 12,760 | -14,914 | 2,078 |
| 2026-06-25 | 13,571 | -12,464 | -1,063 |
| 2026-06-24 | 8,182 | -8,548 | 510 |
| 2026-06-23 | 4,978 | -5,309 | 476 |
| 2026-06-22 | -783 | -1,958 | 2,946 |
| 2026-06-19 | -394 | 2,240 | -1,539 |
| 2026-06-18 | -3,223 | 3,504 | 26 |
KODEX IT μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX IT λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX IT 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX IT μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.