KODEX IT (266370) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX IT μ€μκ° μ£Όκ°
| νμ¬κ° | 16,875 μ |
|---|---|
| λ³λλ | βΌ 160.00 μ |
| λ³λλ₯ | -0.94% |
| κ±°λλ | 15,561 |
| κ±°λλκΈ | 261,250,652 μ |
KODEX IT μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 6/9/2025 | 15,940 | 15,955 | 15,805 | 15,920 | 8,749 | 139,033,775 |
| 6/10/2025 | 16,005 | 16,345 | 16,005 | 16,345 | 9,222 | 149,861,830 |
| 6/11/2025 | 16,410 | 16,450 | 16,205 | 16,210 | 12,155 | 198,516,591 |
| 6/12/2025 | 16,530 | 16,530 | 15,870 | 16,045 | 7,268 | 116,223,077 |
| 6/15/2025 | 16,045 | 16,355 | 15,875 | 16,355 | 3,823 | 61,544,439 |
| 6/16/2025 | 16,450 | 16,845 | 16,325 | 16,405 | 25,523 | 423,001,647 |
| 6/17/2025 | 16,350 | 16,645 | 16,345 | 16,645 | 10,025 | 165,590,190 |
| 6/18/2025 | 16,740 | 16,785 | 16,560 | 16,645 | 13,314 | 221,899,830 |
| 6/19/2025 | 16,685 | 17,035 | 16,640 | 17,035 | 28,461 | 479,207,237 |
| 6/22/2025 | 16,700 | 16,955 | 16,470 | 16,875 | 15,561 | 261,250,652 |
KODEX IT κΈ°μ κ°μ
μ΄ ν¬μμ νμ νκ΅κ±°λμ(KRX)κ° μ°μΆΒ·λ°ννλ KRX ITνλμ¨μ΄ μ§μ(μ΄ν βκΈ°μ΄μ§μβλΌ νλ€)λ₯Ό κΈ°μ΄μ§μλ‘ νμ¬ 1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©ν¨μ κ·Έ μ΄μ©λͺ©μ μΌλ‘ ν©λλ€. λ€λ§, μ§ν©ν¬μμ μλ μ΄ κΈ°μ΄μ§μκ° κΈ°μ΄μ§μ μ°μΆκΈ°κ΄μ μν©, μ§μμ ν¬ν¨λ μ’ λͺ©μ 맀맀κ°λ₯μ± λ° κΈ°ν μ΄μ©μ μν₯μ μ€ μ μλ μ΄μ©νκ²½ λ±μ λ³νλ‘ μΈν΄ κΈ°μ΄μ§μλ‘μ μ ν©νμ§ μλ€κ³ νλ¨λκ±°λ κΈ°μ΄μ§μλ‘μ μ ν©νμ§ μλ μν©μ΄ λ°μν κ²μΌλ‘ νλ¨λλ κ²½μ° κ΄λ ¨λ λ€λ₯Έ μ§μλ‘ λ³κ²½ν μ μμ΅λλ€. β» κ·Έλ¬λ μκΈ°μ ν¬μλͺ©μ μ΄ λ°λμ λ¬μ±λλ€λ 보μ₯μ μμΌλ©°, μ§ν©ν¬μμ μ, μ νμ μ, ν맀νμ¬ λ± μ΄ ν¬μμ νκ³Ό κ΄λ ¨λ μ΄λ ν λΉμ¬μλ ν¬μμκΈμ 보μ₯ λλ ν¬μλͺ©μ μ λ¬μ±μ 보μ₯νμ§ μλν©λλ€.
μ΅μ KODEX IT κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX IT λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX IT ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 369
κΈ°κ΄: -370
μΈμΈ: 1
λμ μ맀μλ
κ°μΈ: 369
κΈ°κ΄: -370
μΈμΈ: 1
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-23 | 369 | -370 | 1 |
| 2024-11-26 | -46 | 46 | - |
| 2024-04-23 | -1,635 | 1,673 | -38 |
| 2024-04-11 | -989 | 989 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -278 | 278 | - |
| 2024-04-03 | -2,945 | 2,965 | -20 |
| 2024-04-02 | -2,916 | 2,916 | - |
| 2024-04-01 | -2,109 | 2,063 | 46 |
| 2024-03-29 | -2,431 | 2,431 | - |
| 2024-03-28 | -2,948 | 2,948 | - |
| 2024-03-27 | -2,565 | 2,532 | 33 |
| 2024-03-26 | -4,366 | 4,366 | - |
| 2024-03-25 | -34 | 109 | -75 |
| 2024-03-22 | -977 | 977 | - |
| 2024-03-21 | -3,641 | 3,641 | - |
| 2024-03-12 | -741 | 741 | - |
| 2024-03-11 | -404 | 404 | - |
| 2024-02-28 | -1,152 | 1,152 | - |
| 2024-02-19 | -1,447 | 1,447 | - |
| 2024-02-15 | 134 | -134 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-23 | 369 | -370 | 1 |
KODEX IT μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX IT λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX IT 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX IT μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.