SG (255220) μ£Όκ° λ° μ’ λͺ© μ 보
SG μ€μκ° μ£Όκ°
| νμ¬κ° | 2,410 μ |
|---|---|
| λ³λλ | βΌ 10.00 μ |
| λ³λλ₯ | -0.41% |
| κ±°λλ | 421,565 |
| κ±°λλκΈ | 1,004,613,031 μ |
SG μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/15/2025 | 2,470 | 2,550 | 2,450 | 2,500 | 633,595 | 1,589,037,416 |
| 5/18/2025 | 2,675 | 2,695 | 2,550 | 2,575 | 1,534,215 | 4,014,493,501 |
| 5/19/2025 | 2,730 | 2,735 | 2,565 | 2,570 | 1,662,764 | 4,373,985,304 |
| 5/20/2025 | 2,480 | 2,495 | 2,445 | 2,470 | 569,942 | 1,408,787,691 |
| 5/21/2025 | 2,425 | 2,435 | 2,350 | 2,370 | 749,271 | 1,787,507,398 |
| 5/22/2025 | 2,390 | 2,415 | 2,360 | 2,385 | 416,788 | 993,114,479 |
| 5/25/2025 | 2,300 | 2,385 | 2,270 | 2,315 | 772,909 | 1,797,177,750 |
| 5/26/2025 | 2,295 | 2,310 | 2,210 | 2,270 | 510,359 | 1,161,109,370 |
| 5/27/2025 | 2,305 | 2,355 | 2,285 | 2,310 | 333,744 | 771,172,154 |
| 5/28/2025 | 2,350 | 2,445 | 2,350 | 2,420 | 847,383 | 2,039,675,076 |
κ΄λ ¨ ν λ§
- μ² λ : λλ‘μ μ§λ³΄μ, 곡ν, νλ§μμ€ λ±μ λ€μ΄κ°λ μμ€μ½ μ¬μ μμ
- κΉλμ° : μ΄μλ² λνμ΄μ¬κ° μμΈλ λνμ λλ¬Έμ΄λ©°, κΉλμ° μ μ΄λ¦¬μ κ³ ν₯μΈ μΆ©λΆ μ§μμ κΈ°λ°μΌλ‘ μ±μ₯ν κΈ°μ
- μλ©νΈ/μ½ν¬λ¦¬νΈ : μμ€μ½(μμ€ννΈ μ½ν¬λ¦¬νΈ) λ° λ λ―Έμ½ μμ°, ν맀μ μ μμνλ νμ¬λ‘ μλΆ μμ€μ½(μ£Ό), μμ’ μμ€μ½(μ£Ό)μ 100% μνμ¬λ‘ 보μ
SG νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 2,375μ΅ | 325μ | 98,553,199 | 0.98% | 건μ€/μΈνλΌ | 건μΆμμ¬ | 4,005 | 1,229 |
SG κΈ°μ κ°μ
SGλ μμ€μ½ ν¬μ₯ 건μ€μ λ° μμ€μ½ νλνΈ λκΈ°μ€μΌλ¬Όμ§ μ κ°μ₯μΉ μ€μΉμ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μμ€μ§μ΄κ±΄μ€μ°μ γκ° μλ€. μ£Όμ 맀μΆμ μμ€μ½ μ¬μ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ 2016λ μ’ μνμ¬μλ κ²½μΈλ λ―Έμ½κ³Ό ν©λ³μ ν΅ν΄ λ λ―Έμ½ μ¬μ μ μ§μΆν λ° μμΌλ©°, κΈ°μ‘΄ μ£Όλ ₯ μ νμΈ μμ€μ½κ³Ό μμ μ μλμ§λ₯Ό μ°½μΆνκ³ μλ€.
SG λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 118,940,081,051 | 46.98% | -6,068,240,269 | 54.95% | -36,241,673,706 | -10.12% |
| 2023.4Q | 80,921,130,313 | -9.95% | -13,468,746,819 | -2478.91% | -32,912,462,971 | -1464.92% |
| 2022.4Q | 89,858,220,000 | 28.18% | 566,173,400 | 125.09% | 2,411,306,800 | 118.74% |
| 2021.4Q | 70,102,080,000 | -46.19% | -2,256,574,700 | -142.88% | -12,866,976,000 | -807.11% |
SG ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 53,869
κΈ°κ΄: 704
μΈμΈ: -54,573
λμ μ맀μλ
κ°μΈ: 1,767,240
κΈ°κ΄: -664,067
μΈμΈ: -1,103,173
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 53,869 | 704 | -54,573 |
| 2025-05-29 | -97,196 | -16,382 | 113,578 |
| 2025-05-28 | 13,424 | 7,085 | -20,509 |
| 2025-05-27 | -91,831 | -9,600 | 101,431 |
| 2025-05-26 | -137,827 | -5,107 | 142,934 |
| 2025-05-23 | 24,391 | 1,000 | -25,391 |
| 2025-05-22 | -126,588 | -14,014 | 140,602 |
| 2025-05-21 | 54,743 | 1,721 | -56,464 |
| 2025-05-20 | 281,707 | -24,280 | -257,427 |
| 2025-05-19 | 245,361 | 3,496 | -248,857 |
| 2025-05-16 | -5,909 | -5,207 | 11,116 |
| 2025-05-15 | 124,045 | 6,721 | -130,766 |
| 2025-05-14 | 399,376 | 3,203 | -402,579 |
| 2025-05-13 | -105,093 | -86,203 | 191,296 |
| 2025-05-12 | 276,012 | -55,953 | -220,059 |
| 2025-05-09 | -9,816 | 3,036 | 6,780 |
| 2025-05-08 | 231,494 | 5,596 | -237,090 |
| 2025-05-07 | -114,668 | -22,249 | 136,917 |
| 2025-05-02 | 24,334 | -4,733 | -19,601 |
| 2025-04-30 | -100,885 | -19,867 | 120,752 |
| 2025-04-29 | 162,447 | -13,140 | -149,307 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 1,101,390 | -244,173 | -857,217 |
| 2025-05-29 | 1,047,521 | -244,877 | -802,644 |
| 2025-05-28 | 1,144,717 | -228,495 | -916,222 |
| 2025-05-27 | 1,131,293 | -235,580 | -895,713 |
| 2025-05-26 | 1,223,124 | -225,980 | -997,144 |
| 2025-05-23 | 1,360,951 | -220,873 | -1,140,078 |
| 2025-05-22 | 1,336,560 | -221,873 | -1,114,687 |
| 2025-05-21 | 1,463,148 | -207,859 | -1,255,289 |
| 2025-05-20 | 1,408,405 | -209,580 | -1,198,825 |
| 2025-05-19 | 1,126,698 | -185,300 | -941,398 |
| 2025-05-16 | 881,337 | -188,796 | -692,541 |
| 2025-05-15 | 887,246 | -183,589 | -703,657 |
| 2025-05-14 | 763,201 | -190,310 | -572,891 |
| 2025-05-13 | 363,825 | -193,513 | -170,312 |
| 2025-05-12 | 468,918 | -107,310 | -361,608 |
| 2025-05-09 | 192,906 | -51,357 | -141,549 |
| 2025-05-08 | 202,722 | -54,393 | -148,329 |
| 2025-05-07 | -28,772 | -59,989 | 88,761 |
| 2025-05-02 | 85,896 | -37,740 | -48,156 |
| 2025-04-30 | 61,562 | -33,007 | -28,555 |
| 2025-04-29 | 162,447 | -13,140 | -149,307 |
SG μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 206,635,406,009 | 55.14% | 44.86% |
SG λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μΌλ°μμ€μ½ [μ ν] | 56.9% |
| μν λ° κ³΅μ¬(κΈ°ν ν¬ν¨) | 37% |
| κ°μ§μμ€μ½ [μ ν] | 6.1% |
SG 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 52,432 (3.76%)
μ΅κ·Ό 곡맀λ μκ³ : 1,399,550 (1.42%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-29 | 2,420 | 52,432 | 3.76% |
| 2025-05-29 | 2,340 | 52,432 | 3.76% |
| 2025-05-29 | 2,430 | 52,432 | 3.76% |
| 2025-05-28 | 2,310 | 10,299 | 1.62% |
| 2025-05-28 | 2,290 | 10,299 | 1.62% |
| 2025-05-28 | 2,310 | 10,299 | 1.62% |
| 2025-05-27 | 2,270 | 20,597 | 2.58% |
| 2025-05-27 | 2,250 | 20,597 | 2.58% |
| 2025-05-27 | 2,275 | 20,597 | 2.58% |
| 2025-05-26 | 2,315 | 5,320 | 0.46% |
| 2025-05-26 | 2,270 | 5,320 | 0.46% |
| 2025-05-26 | 2,330 | 5,320 | 0.46% |
| 2025-05-23 | 2,385 | 3,396 | 0.50% |
| 2025-05-23 | 2,360 | 3,396 | 0.50% |
| 2025-05-23 | 2,430 | 3,396 | 0.50% |
| 2025-05-22 | 2,370 | 9,158 | 0.75% |
| 2025-05-22 | 2,350 | 9,158 | 0.75% |
| 2025-05-22 | 2,360 | 9,158 | 0.75% |
| 2025-05-21 | 2,470 | 209 | 0.02% |
| 2025-05-21 | 2,450 | 209 | 0.02% |
| 2025-05-21 | 2,465 | 209 | 0.02% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 2,310 | 1,399,550 | 1.42% |
| 2025-05-28 | 2,290 | 1,399,550 | 1.42% |
| 2025-05-28 | 2,310 | 1,399,550 | 1.42% |
| 2025-05-27 | 2,275 | 1,440,123 | 1.46% |
| 2025-05-27 | 2,250 | 1,440,123 | 1.46% |
| 2025-05-27 | 2,270 | 1,440,123 | 1.46% |
| 2025-05-26 | 2,330 | 1,479,467 | 1.50% |
| 2025-05-26 | 2,270 | 1,479,467 | 1.50% |
| 2025-05-26 | 2,315 | 1,479,467 | 1.50% |
| 2025-05-23 | 2,430 | 1,568,286 | 1.59% |
| 2025-05-23 | 2,360 | 1,568,286 | 1.59% |
| 2025-05-23 | 2,385 | 1,568,286 | 1.59% |
| 2025-05-22 | 2,360 | 1,547,355 | 1.57% |
| 2025-05-22 | 2,350 | 1,547,355 | 1.57% |
| 2025-05-22 | 2,370 | 1,547,355 | 1.57% |
| 2025-05-21 | 2,465 | 1,597,985 | 1.62% |
| 2025-05-21 | 2,450 | 1,597,985 | 1.62% |
| 2025-05-21 | 2,470 | 1,597,985 | 1.62% |
| 2025-05-20 | 2,570 | 1,582,698 | 1.61% |
| 2025-05-20 | 2,555 | 1,582,698 | 1.61% |
| 2025-05-20 | 2,570 | 1,582,698 | 1.61% |
SG μ μ’ λ΄ λΉκ΅
건μΆμμ¬ μ μ’ (36κ°) μ°κ° κΈ°μ€
| νλͺ© | SG | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 2,276.579 | 2,014.5 | 9μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -10.338 | 2.24 | 29μ |
| PBR | 2.224 | 0.7 | 2μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -50.909 | -2.36 | 35μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -5.102 | 1.53 | 32μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -30.471 | -5.4 | 34μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 168.32 | 86.2 | 3μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,189.401 | 5,110.35 | 27μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -60.682 | 347.2 | 34μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -362.417 | 136.13 | 33μ |