ACE ์ผ๋ณธNikkei225(H) ๋กœ๊ณ 

ACE ์ผ๋ณธNikkei225(H) (238720) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ACE ์ผ๋ณธNikkei225(H) ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ACE ์ผ๋ณธNikkei225(H) ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 28,360 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 140.00 ์›
๋ณ€๋™๋ฅ  -0.49%
๊ฑฐ๋ž˜๋Ÿ‰ 31,918
๊ฑฐ๋ž˜๋Œ€๊ธˆ 909,821,442 ์›

ACE ์ผ๋ณธNikkei225(H) ์ผ๋ณ„ ์ฃผ๊ฐ€

ACE ์ผ๋ณธNikkei225(H)์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
7/7/2025 28,360 28,560 28,360 28,500 48,109 1,370,394,845
7/8/2025 28,655 28,655 28,280 28,505 2,903 82,404,555
7/9/2025 28,505 28,505 28,345 28,400 25,396 721,866,355
7/10/2025 28,585 28,635 28,340 28,360 24,222 688,325,385
7/13/2025 28,275 28,395 28,135 28,305 26,273 744,224,250
7/14/2025 28,270 28,400 28,155 28,400 34,298 970,600,785
7/15/2025 28,400 28,485 28,260 28,320 3,407 96,653,695
7/16/2025 28,270 28,595 28,110 28,595 24,412 694,056,845
7/17/2025 28,600 28,715 28,375 28,395 934 26,613,170
7/20/2025 28,410 28,545 28,380 28,500 3,282 93,329,050

ACE ์ผ๋ณธNikkei225(H) ๊ธฐ์—… ๊ฐœ์š”

์ด ํˆฌ์ž์‹ ํƒ์€ ์ผ๋ณธ์‹œ์žฅ ๋Œ€ํ‘œ์ง€์ˆ˜์ธ โ€œNikkei225 ์ง€์ˆ˜โ€ ์ผ๊ฐ„ ๋ณ€๋™๋ฅ ์„ ์ถ”์ข…ํ•˜๋Š” ๊ฒƒ์„ ๋ชฉํ‘œ๋กœ ํ•ฉ๋‹ˆ๋‹ค. ์ผ๋ณธ ๋‹ˆํ˜ผ๊ฒŒ์ด์ž์ด(Nikkei Inc.)์—์„œ ๋ฐœํ‘œํ•˜๋Š” Nikkei225 ์ง€์ˆ˜๋Š” ์ผ๋ณธ ๋™๊ฒฝ์ฆ๊ถŒ๊ฑฐ๋ž˜์†Œ 1๋ถ€ ์‹œ์žฅ ์ƒ์žฅ ์ข…๋ชฉ ์ค‘ ์œ ๋™์„ฑ์ด ๋†’์€ ์ข…๋ชฉ์„ ๋Œ€์ƒ์œผ๋กœ ์„นํ„ฐ ์š”๊ฑด, ์‹œ์žฅ๋Œ€ํ‘œ์„ฑ ์š”๊ฑด์„ ์ถฉ์กฑํ•œ 225์ข…๋ชฉ์œผ๋กœ ๊ตฌ์„ฑ๋˜์—ˆ์œผ๋ฉฐ, 1975๋…„ 9์›” 7์ผ ๋ฐœํ‘œ, 1949๋…„ 5์›” 16์ผ์„ 176.21pt๋ฅผ ๊ธฐ์ค€์œผ๋กœ ์‚ฐ์ถœ๋˜์—ˆ์Šต๋‹ˆ๋‹ค. ๋ณธ ํˆฌ์ž์‹ ํƒ์€ ํ™˜ํ—ค์ง€ํ˜• ์ƒํ’ˆ์œผ๋กœ, ์ƒ๋Œ€๊ตญ์˜ ํ™˜์œจ ๋ณ€๋™ ๋…ธ์ถœ์„ ์ตœ์†Œํ™”ํ•˜๋Š” ํ™˜ํ—ท์ง€ ์ „๋žต์„ ์‹ค์‹œํ•ฉ๋‹ˆ๋‹ค.

์ตœ์‹  ACE ์ผ๋ณธNikkei225(H) ๊ด€๋ จ ๋‰ด์Šค

๊ด€๋ จ ๋‰ด์Šค๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

ACE ์ผ๋ณธNikkei225(H) ๋งค์ถœ ์ •๋ณด

ํ•ด๋‹น ์ข…๋ชฉ์˜ ๋งค์ถœ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 139

๊ธฐ๊ด€: -112

์™ธ์ธ: -27

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -

๊ธฐ๊ด€: -

์™ธ์ธ: -

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2024-11-26 139 -112 -27
2024-04-23 193 -193 -
2024-04-11 -293 228 65
2024-04-10 - - -
2024-04-04 607 1,047 -1,654
2024-04-03 -957 1,002 -45
2024-04-02 -2,456 865 1,591
2024-04-01 1,923 1 -1,924
2024-03-29 757 -779 20
2024-03-28 392 -1,696 1,304
2024-03-27 1,052 -14 -1,038
2024-03-26 -1,610 1,140 470
2024-03-25 1,971 -3,069 1,098
2024-03-22 3,840 -3,483 -357
2024-03-21 2,103 -1,826 -277
2024-03-12 -5 374 387
2024-03-11 -2,410 4,701 -1,536
2024-02-28 3,160 -3,884 721
2024-02-19 75 -153 78
2024-02-15 1,111 -1,126 -7
2024-01-30 -13 13 -

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

ACE ์ผ๋ณธNikkei225(H) ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ ๋น„์œจ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

ACE ์ผ๋ณธNikkei225(H) ๋งค์ถœ ๊ตฌ์„ฑ

๋งค์ถœ ๊ตฌ์„ฑ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

ACE ์ผ๋ณธNikkei225(H) ๊ณต๋งค๋„ ํ˜„ํ™ฉ

๊ณต๋งค๋„ ํ˜„ํ™ฉ ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.

ACE ์ผ๋ณธNikkei225(H) ์—…์ข… ๋‚ด ๋น„๊ต

์—…์ข… ๋‚ด ๋น„๊ต ์ •๋ณด๊ฐ€ ์—†์Šต๋‹ˆ๋‹ค.