ACE ์ผ๋ณธNikkei225(H) (238720) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
ACE ์ผ๋ณธNikkei225(H) ์ค์๊ฐ ์ฃผ๊ฐ
| ํญ๋ชฉ | ๊ฐ |
|---|---|
| ํ์ฌ๊ฐ | 30,795 ์ |
| ๋ณ๋๋ | โฒ 260.00 ์ |
| ๋ณ๋๋ฅ | 0.85% |
| ๊ฑฐ๋๋ | 3,572 |
| ๊ฑฐ๋๋๊ธ | 110,127,385 ์ |
ACE ์ผ๋ณธNikkei225(H) ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 8/24/2025 | 30,800 | 31,010 | 30,630 | 30,715 | 80,954 | 2,487,762,485 |
| 8/25/2025 | 30,575 | 30,575 | 30,225 | 30,375 | 5,928 | 180,218,457 |
| 8/26/2025 | 30,380 | 30,560 | 30,275 | 30,475 | 13,875 | 422,514,372 |
| 8/27/2025 | 30,375 | 30,700 | 30,340 | 30,650 | 1,197 | 36,640,908 |
| 8/28/2025 | 30,630 | 30,660 | 30,490 | 30,635 | 1,141 | 34,921,995 |
| 8/31/2025 | 30,360 | 30,460 | 29,965 | 30,165 | 5,635 | 170,151,562 |
| 9/1/2025 | 30,255 | 30,450 | 30,200 | 30,355 | 1,239 | 37,552,977 |
| 9/2/2025 | 30,185 | 30,300 | 30,040 | 30,100 | 32,184 | 970,074,160 |
| 9/3/2025 | 30,125 | 30,550 | 30,125 | 30,535 | 5,227 | 158,617,253 |
| 9/4/2025 | 30,775 | 31,025 | 30,690 | 30,795 | 3,572 | 110,127,385 |
ACE ์ผ๋ณธNikkei225(H) ๊ธฐ์ ๊ฐ์
์ด ํฌ์์ ํ์ ์ผ๋ณธ์์ฅ ๋ํ์ง์์ธ โNikkei225 ์ง์โ ์ผ๊ฐ ๋ณ๋๋ฅ ์ ์ถ์ข ํ๋ ๊ฒ์ ๋ชฉํ๋ก ํฉ๋๋ค. ์ผ๋ณธ ๋ํผ๊ฒ์ด์์ด(Nikkei Inc.)์์ ๋ฐํํ๋ Nikkei225 ์ง์๋ ์ผ๋ณธ ๋๊ฒฝ์ฆ๊ถ๊ฑฐ๋์ 1๋ถ ์์ฅ ์์ฅ ์ข ๋ชฉ ์ค ์ ๋์ฑ์ด ๋์ ์ข ๋ชฉ์ ๋์์ผ๋ก ์นํฐ ์๊ฑด, ์์ฅ๋ํ์ฑ ์๊ฑด์ ์ถฉ์กฑํ 225์ข ๋ชฉ์ผ๋ก ๊ตฌ์ฑ๋์์ผ๋ฉฐ, 1975๋ 9์ 7์ผ ๋ฐํ, 1949๋ 5์ 16์ผ์ 176.21pt๋ฅผ ๊ธฐ์ค์ผ๋ก ์ฐ์ถ๋์์ต๋๋ค. ๋ณธ ํฌ์์ ํ์ ํํค์งํ ์ํ์ผ๋ก, ์๋๊ตญ์ ํ์จ ๋ณ๋ ๋ ธ์ถ์ ์ต์ํํ๋ ํํท์ง ์ ๋ต์ ์ค์ํฉ๋๋ค.
์ต์ ACE ์ผ๋ณธNikkei225(H) ๊ด๋ จ ๋ด์ค
๊ด๋ จ ๋ด์ค๊ฐ ์์ต๋๋ค.
ACE ์ผ๋ณธNikkei225(H) ๋งค์ถ ์ ๋ณด
ํด๋น ์ข ๋ชฉ์ ๋งค์ถ ์ ๋ณด๊ฐ ์์ต๋๋ค.
ACE ์ผ๋ณธNikkei225(H) ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 830
๊ธฐ๊ด: -968
์ธ์ธ: 138
๋์ ์๋งค์๋
๊ฐ์ธ: 830
๊ธฐ๊ด: -968
์ธ์ธ: 138
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-09-05 | 830 | -968 | 138 |
| 2024-11-26 | 139 | -112 | -27 |
| 2024-04-23 | 193 | -193 | - |
| 2024-04-11 | -293 | 228 | 65 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 607 | 1,047 | -1,654 |
| 2024-04-03 | -957 | 1,002 | -45 |
| 2024-04-02 | -2,456 | 865 | 1,591 |
| 2024-04-01 | 1,923 | 1 | -1,924 |
| 2024-03-29 | 757 | -779 | 20 |
| 2024-03-28 | 392 | -1,696 | 1,304 |
| 2024-03-27 | 1,052 | -14 | -1,038 |
| 2024-03-26 | -1,610 | 1,140 | 470 |
| 2024-03-25 | 1,971 | -3,069 | 1,098 |
| 2024-03-22 | 3,840 | -3,483 | -357 |
| 2024-03-21 | 2,103 | -1,826 | -277 |
| 2024-03-12 | -5 | 374 | 387 |
| 2024-03-11 | -2,410 | 4,701 | -1,536 |
| 2024-02-28 | 3,160 | -3,884 | 721 |
| 2024-02-19 | 75 | -153 | 78 |
| 2024-02-15 | 1,111 | -1,126 | -7 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-09-05 | 830 | -968 | 138 |
ACE ์ผ๋ณธNikkei225(H) ์์ฐ ๋น์จ
์์ฐ ๋น์จ ์ ๋ณด๊ฐ ์์ต๋๋ค.
ACE ์ผ๋ณธNikkei225(H) ๋งค์ถ ๊ตฌ์ฑ
๋งค์ถ ๊ตฌ์ฑ ์ ๋ณด๊ฐ ์์ต๋๋ค.
ACE ์ผ๋ณธNikkei225(H) ๊ณต๋งค๋ ํํฉ
๊ณต๋งค๋ ํํฉ ์ ๋ณด๊ฐ ์์ต๋๋ค.
ACE ์ผ๋ณธNikkei225(H) ์ ์ข ๋ด ๋น๊ต
์ ์ข ๋ด ๋น๊ต ์ ๋ณด๊ฐ ์์ต๋๋ค.