KODEX KTOP30 (229720) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX KTOP30 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 20,275 μ |
| λ³λλ | β² 375.00 μ |
| λ³λλ₯ | 1.88% |
| κ±°λλ | 1,620 |
| κ±°λλκΈ | 32,839,567 μ |
KODEX KTOP30 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/18/2025 | 19,570 | 19,570 | 19,415 | 19,505 | 4,434 | 86,329,425 |
| 9/21/2025 | 19,660 | 19,740 | 19,570 | 19,650 | 6,719 | 132,172,533 |
| 9/22/2025 | 19,850 | 19,850 | 19,650 | 19,760 | 2,609 | 51,539,045 |
| 9/23/2025 | 19,760 | 19,805 | 19,600 | 19,730 | 3,621 | 71,369,690 |
| 9/24/2025 | 19,730 | 19,955 | 19,730 | 19,955 | 8,073 | 160,392,185 |
| 9/25/2025 | 19,785 | 19,785 | 19,375 | 19,455 | 1,295 | 25,367,270 |
| 9/28/2025 | 19,610 | 19,850 | 19,610 | 19,825 | 4,772 | 94,440,930 |
| 9/29/2025 | 19,820 | 19,910 | 19,810 | 19,810 | 7,342 | 145,582,400 |
| 9/30/2025 | 19,995 | 19,995 | 19,825 | 19,900 | 1,432 | 28,485,760 |
| 10/1/2025 | 20,145 | 20,365 | 20,140 | 20,275 | 1,620 | 32,839,567 |
KODEX KTOP30 κΈ°μ κ°μ
μ΄ ν¬μμ νμ κΈ°λ³Έμ μΌλ‘ KTOP 30μ§μ(μ΄ν 'κΈ°μ΄μ§μ'λΌ ν©λλ€)λ₯Ό μμ 볡μ νλ λ°©μμΌλ‘ ν¬νΈν΄λ¦¬μ€λ₯Ό ꡬμ±ν μμ μ λλ€. λ€λ§, νμμ λ°λΌμ κΈ°μ΄μ§μμ ꡬμ±μ’ λͺ© μ€μμ λΆλ리μ€ν¬, μ λμ± λ±μ κ°μνμ¬ ν¬μκ°λ₯λμ μ’ λͺ©μ μ λ³νκ³ , λΉν΄ ν¬μκ°λ₯λμ μ’ λͺ© μ€μμ μΆμ μ€μ°¨λ₯Ό κ°μνμ¬ μ΅μ’ ν¬μλμμ’ λͺ©μ ꡬμ±νλ νλ³ΈμΆμΆ(Sampling) λ°©μμ λ³νν μ μμ΅λλ€. KTOP 30μ§μλ μ κ°μ¦κΆμμ₯ λ° μ½μ€λ₯μμ₯ μμ₯μ’ λͺ© μ€ κ²½μ λνμ±, μμ₯λνμ±, ν¬μμ μ κ·Όμ±, μ§μμ±μ₯μ±, μ§μμν₯λ λ± 5κ° λΆλ¬Έμ μ¬μ¬νμ¬ μ μ’ λ³ κ· νμ κ³ λ €ν΄ μ§μμμνκ° μ’ ν©μ μΌλ‘ μ μ ν 30κ° μ’ λͺ©μ ꡬμ±μ’ λͺ©μΌλ‘ νκ³ , κ° κ°λ³ μ’ λͺ©μ μ£Όκ°λ₯Ό κ°μνμ¬ μ£Όκ°νκ· μ μ§μμ°μΆλ°©λ²μΌλ‘ μ°μΆλ μ§μμ λλ€.
μ΅μ KODEX KTOP30 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX KTOP30 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX KTOP30 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 127
κΈ°κ΄: -127
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2024-11-26 | 127 | -127 | - |
| 2024-04-23 | 15 | -3,015 | - |
| 2024-04-11 | 207 | -207 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 2 | -1 | -1 |
| 2024-04-03 | -10 | 10 | - |
| 2024-04-02 | 29 | -29 | - |
| 2024-04-01 | 58 | -58 | - |
| 2024-03-29 | -129 | 129 | - |
| 2024-03-28 | -14 | 14 | - |
| 2024-03-27 | -16 | 16 | - |
| 2024-03-26 | 27 | -27 | - |
| 2024-03-25 | 11 | -11 | - |
| 2024-03-22 | 2 | -2 | - |
| 2024-03-21 | -483 | 483 | - |
| 2024-03-12 | -590 | 590 | - |
| 2024-03-11 | -113 | 113 | - |
| 2024-02-28 | 109 | -109 | - |
| 2024-02-19 | -322 | 322 | - |
| 2024-02-15 | 96 | -96 | - |
| 2024-01-30 | -105 | 104 | 1 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
KODEX KTOP30 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX KTOP30 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX KTOP30 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX KTOP30 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.