KODEX KTOP30 (229720) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX KTOP30 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 21,935 μ |
| λ³λλ | βΌ 380.00 μ |
| λ³λλ₯ | -1.70% |
| κ±°λλ | 226 |
| κ±°λλκΈ | 4,994,000 μ |
KODEX KTOP30 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/3/2025 | 23,290 | 23,350 | 22,690 | 22,790 | 20,770 | 478,642,005 |
| 11/4/2025 | 22,530 | 22,530 | 21,400 | 22,075 | 17,067 | 375,791,690 |
| 11/5/2025 | 22,715 | 22,715 | 21,970 | 22,130 | 7,908 | 176,044,540 |
| 11/6/2025 | 21,900 | 22,190 | 21,505 | 21,755 | 1,988 | 43,288,010 |
| 11/9/2025 | 22,070 | 22,390 | 21,945 | 22,300 | 3,789 | 84,496,345 |
| 11/10/2025 | 22,665 | 22,935 | 22,255 | 22,375 | 2,128 | 48,286,365 |
| 11/11/2025 | 22,630 | 22,765 | 22,535 | 22,715 | 1,359 | 30,840,740 |
| 11/12/2025 | 22,730 | 22,930 | 22,665 | 22,920 | 2,104 | 48,077,765 |
| 11/13/2025 | 22,370 | 22,580 | 22,130 | 22,180 | 3,485 | 78,072,924 |
| 11/16/2025 | 22,490 | 22,490 | 22,205 | 22,315 | 1,887 | 42,081,585 |
KODEX KTOP30 κΈ°μ κ°μ
μ΄ ν¬μμ νμ κΈ°λ³Έμ μΌλ‘ KTOP 30μ§μ(μ΄ν 'κΈ°μ΄μ§μ'λΌ ν©λλ€)λ₯Ό μμ 볡μ νλ λ°©μμΌλ‘ ν¬νΈν΄λ¦¬μ€λ₯Ό ꡬμ±ν μμ μ λλ€. λ€λ§, νμμ λ°λΌμ κΈ°μ΄μ§μμ ꡬμ±μ’ λͺ© μ€μμ λΆλ리μ€ν¬, μ λμ± λ±μ κ°μνμ¬ ν¬μκ°λ₯λμ μ’ λͺ©μ μ λ³νκ³ , λΉν΄ ν¬μκ°λ₯λμ μ’ λͺ© μ€μμ μΆμ μ€μ°¨λ₯Ό κ°μνμ¬ μ΅μ’ ν¬μλμμ’ λͺ©μ ꡬμ±νλ νλ³ΈμΆμΆ(Sampling) λ°©μμ λ³νν μ μμ΅λλ€. KTOP 30μ§μλ μ κ°μ¦κΆμμ₯ λ° μ½μ€λ₯μμ₯ μμ₯μ’ λͺ© μ€ κ²½μ λνμ±, μμ₯λνμ±, ν¬μμ μ κ·Όμ±, μ§μμ±μ₯μ±, μ§μμν₯λ λ± 5κ° λΆλ¬Έμ μ¬μ¬νμ¬ μ μ’ λ³ κ· νμ κ³ λ €ν΄ μ§μμμνκ° μ’ ν©μ μΌλ‘ μ μ ν 30κ° μ’ λͺ©μ ꡬμ±μ’ λͺ©μΌλ‘ νκ³ , κ° κ°λ³ μ’ λͺ©μ μ£Όκ°λ₯Ό κ°μνμ¬ μ£Όκ°νκ· μ μ§μμ°μΆλ°©λ²μΌλ‘ μ°μΆλ μ§μμ λλ€.
μ΅μ KODEX KTOP30 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX KTOP30 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX KTOP30 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -272
κΈ°κ΄: 271
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 183
κΈ°κ΄: -183
μΈμΈ: 1
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-17 | -272 | 271 | - |
| 2025-10-17 | 455 | -454 | 1 |
| 2024-11-26 | 127 | -127 | - |
| 2024-04-23 | 15 | -3,015 | - |
| 2024-04-11 | 207 | -207 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 2 | -1 | -1 |
| 2024-04-03 | -10 | 10 | - |
| 2024-04-02 | 29 | -29 | - |
| 2024-04-01 | 58 | -58 | - |
| 2024-03-29 | -129 | 129 | - |
| 2024-03-28 | -14 | 14 | - |
| 2024-03-27 | -16 | 16 | - |
| 2024-03-26 | 27 | -27 | - |
| 2024-03-25 | 11 | -11 | - |
| 2024-03-22 | 2 | -2 | - |
| 2024-03-21 | -483 | 483 | - |
| 2024-03-12 | -590 | 590 | - |
| 2024-03-11 | -113 | 113 | - |
| 2024-02-28 | 109 | -109 | - |
| 2024-02-19 | -322 | 322 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-11-17 | -272 | 271 | - |
KODEX KTOP30 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX KTOP30 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX KTOP30 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX KTOP30 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.