KODEX KTOP30 (229720) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX KTOP30 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 18,245 μ |
| λ³λλ | βΌ 200.00 μ |
| λ³λλ₯ | -1.08% |
| κ±°λλ | 1,803 |
| κ±°λλκΈ | 32,997,930 μ |
KODEX KTOP30 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/3/2025 | 17,745 | 17,915 | 17,630 | 17,910 | 1,129 | 20,164,245 |
| 8/4/2025 | 18,100 | 18,195 | 18,020 | 18,095 | 1,154 | 20,877,520 |
| 8/5/2025 | 18,095 | 18,110 | 18,015 | 18,070 | 1,411 | 25,480,490 |
| 8/6/2025 | 18,300 | 18,300 | 18,125 | 18,250 | 590 | 10,761,100 |
| 8/7/2025 | 18,300 | 18,375 | 18,215 | 18,215 | 918 | 16,801,930 |
| 8/10/2025 | 18,400 | 18,400 | 18,225 | 18,225 | 596 | 10,908,855 |
| 8/11/2025 | 18,345 | 18,425 | 18,210 | 18,210 | 596 | 10,932,830 |
| 8/12/2025 | 18,455 | 18,455 | 18,285 | 18,390 | 963 | 17,681,995 |
| 8/13/2025 | 18,570 | 18,570 | 18,400 | 18,445 | 239 | 4,403,735 |
| 8/17/2025 | 18,440 | 18,440 | 18,245 | 18,245 | 1,803 | 32,997,930 |
KODEX KTOP30 κΈ°μ κ°μ
μ΄ ν¬μμ νμ κΈ°λ³Έμ μΌλ‘ KTOP 30μ§μ(μ΄ν 'κΈ°μ΄μ§μ'λΌ ν©λλ€)λ₯Ό μμ 볡μ νλ λ°©μμΌλ‘ ν¬νΈν΄λ¦¬μ€λ₯Ό ꡬμ±ν μμ μ λλ€. λ€λ§, νμμ λ°λΌμ κΈ°μ΄μ§μμ ꡬμ±μ’ λͺ© μ€μμ λΆλ리μ€ν¬, μ λμ± λ±μ κ°μνμ¬ ν¬μκ°λ₯λμ μ’ λͺ©μ μ λ³νκ³ , λΉν΄ ν¬μκ°λ₯λμ μ’ λͺ© μ€μμ μΆμ μ€μ°¨λ₯Ό κ°μνμ¬ μ΅μ’ ν¬μλμμ’ λͺ©μ ꡬμ±νλ νλ³ΈμΆμΆ(Sampling) λ°©μμ λ³νν μ μμ΅λλ€. KTOP 30μ§μλ μ κ°μ¦κΆμμ₯ λ° μ½μ€λ₯μμ₯ μμ₯μ’ λͺ© μ€ κ²½μ λνμ±, μμ₯λνμ±, ν¬μμ μ κ·Όμ±, μ§μμ±μ₯μ±, μ§μμν₯λ λ± 5κ° λΆλ¬Έμ μ¬μ¬νμ¬ μ μ’ λ³ κ· νμ κ³ λ €ν΄ μ§μμμνκ° μ’ ν©μ μΌλ‘ μ μ ν 30κ° μ’ λͺ©μ ꡬμ±μ’ λͺ©μΌλ‘ νκ³ , κ° κ°λ³ μ’ λͺ©μ μ£Όκ°λ₯Ό κ°μνμ¬ μ£Όκ°νκ· μ μ§μμ°μΆλ°©λ²μΌλ‘ μ°μΆλ μ§μμ λλ€.
μ΅μ KODEX KTOP30 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX KTOP30 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX KTOP30 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -1,253
κΈ°κ΄: 1,253
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: -1,253
κΈ°κ΄: 1,253
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | -1,253 | 1,253 | - |
| 2024-11-26 | 127 | -127 | - |
| 2024-04-23 | 15 | -3,015 | - |
| 2024-04-11 | 207 | -207 | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 2 | -1 | -1 |
| 2024-04-03 | -10 | 10 | - |
| 2024-04-02 | 29 | -29 | - |
| 2024-04-01 | 58 | -58 | - |
| 2024-03-29 | -129 | 129 | - |
| 2024-03-28 | -14 | 14 | - |
| 2024-03-27 | -16 | 16 | - |
| 2024-03-26 | 27 | -27 | - |
| 2024-03-25 | 11 | -11 | - |
| 2024-03-22 | 2 | -2 | - |
| 2024-03-21 | -483 | 483 | - |
| 2024-03-12 | -590 | 590 | - |
| 2024-03-11 | -113 | 113 | - |
| 2024-02-28 | 109 | -109 | - |
| 2024-02-19 | -322 | 322 | - |
| 2024-02-15 | 96 | -96 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | -1,253 | 1,253 | - |
KODEX KTOP30 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX KTOP30 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX KTOP30 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX KTOP30 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.