KODEX KTOP30 (229720) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX KTOP30 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 32,730 μ |
| λ³λλ | β² 830.00 μ |
| λ³λλ₯ | 2.60% |
| κ±°λλ | 6,733 |
| κ±°λλκΈ | 220,289,815 μ |
KODEX KTOP30 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/31/2026 | 29,115 | 30,235 | 28,910 | 30,170 | 8,519 | 253,973,240 |
| 4/1/2026 | 30,615 | 30,650 | 28,600 | 29,065 | 8,742 | 260,188,045 |
| 4/2/2026 | 29,715 | 29,955 | 29,485 | 29,810 | 2,093 | 62,244,945 |
| 4/5/2026 | 30,035 | 30,400 | 29,980 | 30,230 | 3,728 | 112,489,100 |
| 4/6/2026 | 30,755 | 31,060 | 30,230 | 30,620 | 4,864 | 149,052,717 |
| 4/7/2026 | 32,330 | 32,580 | 31,840 | 32,300 | 14,918 | 481,410,985 |
| 4/8/2026 | 32,310 | 32,310 | 31,825 | 32,035 | 1,510 | 48,348,155 |
| 4/9/2026 | 32,345 | 32,650 | 32,250 | 32,250 | 2,488 | 80,814,072 |
| 4/12/2026 | 31,570 | 32,050 | 31,570 | 31,900 | 663 | 21,140,495 |
| 4/13/2026 | 32,620 | 32,855 | 32,505 | 32,730 | 6,733 | 220,289,815 |
KODEX KTOP30 κΈ°μ κ°μ
μ΄ ν¬μμ νμ κΈ°λ³Έμ μΌλ‘ KTOP 30μ§μ(μ΄ν 'κΈ°μ΄μ§μ'λΌ ν©λλ€)λ₯Ό μμ 볡μ νλ λ°©μμΌλ‘ ν¬νΈν΄λ¦¬μ€λ₯Ό ꡬμ±ν μμ μ λλ€. λ€λ§, νμμ λ°λΌμ κΈ°μ΄μ§μμ ꡬμ±μ’ λͺ© μ€μμ λΆλ리μ€ν¬, μ λμ± λ±μ κ°μνμ¬ ν¬μκ°λ₯λμ μ’ λͺ©μ μ λ³νκ³ , λΉν΄ ν¬μκ°λ₯λμ μ’ λͺ© μ€μμ μΆμ μ€μ°¨λ₯Ό κ°μνμ¬ μ΅μ’ ν¬μλμμ’ λͺ©μ ꡬμ±νλ νλ³ΈμΆμΆ(Sampling) λ°©μμ λ³νν μ μμ΅λλ€. KTOP 30μ§μλ μ κ°μ¦κΆμμ₯ λ° μ½μ€λ₯μμ₯ μμ₯μ’ λͺ© μ€ κ²½μ λνμ±, μμ₯λνμ±, ν¬μμ μ κ·Όμ±, μ§μμ±μ₯μ±, μ§μμν₯λ λ± 5κ° λΆλ¬Έμ μ¬μ¬νμ¬ μ μ’ λ³ κ· νμ κ³ λ €ν΄ μ§μμμνκ° μ’ ν©μ μΌλ‘ μ μ ν 30κ° μ’ λͺ©μ ꡬμ±μ’ λͺ©μΌλ‘ νκ³ , κ° κ°λ³ μ’ λͺ©μ μ£Όκ°λ₯Ό κ°μνμ¬ μ£Όκ°νκ· μ μ§μμ°μΆλ°©λ²μΌλ‘ μ°μΆλ μ§μμ λλ€.
KODEX KTOP30 AIμμΈ‘
AIμμΈ‘κΈ°λ KODEX KTOP30μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
KODEX KTOP30 μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ KODEX KTOP30μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ KODEX KTOP30 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KODEX KTOP30 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX KTOP30 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 411
κΈ°κ΄: -411
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 43,778
κΈ°κ΄: -47,172
μΈμΈ: 1,657
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-04-14 | 411 | -411 | - |
| 2026-04-13 | 86 | -16 | - |
| 2026-04-10 | -391 | 391 | - |
| 2026-04-09 | 268 | -268 | - |
| 2026-04-08 | -7,125 | 7,125 | - |
| 2026-04-07 | 440 | -440 | - |
| 2026-04-06 | -173 | 193 | - |
| 2026-04-03 | -688 | 688 | - |
| 2026-04-02 | 420 | -660 | - |
| 2026-04-01 | -1,010 | 1,010 | - |
| 2026-03-31 | -36 | 65 | 1 |
| 2026-03-30 | -248 | 248 | - |
| 2026-03-27 | 4,285 | -4,236 | 1 |
| 2026-03-26 | 492 | -493 | 1 |
| 2026-03-25 | -1,170 | 1,170 | - |
| 2026-03-24 | -917 | 917 | - |
| 2026-03-23 | -1,511 | 1,662 | 2 |
| 2026-03-20 | -4,875 | 4,875 | - |
| 2026-03-19 | 2,488 | -2,488 | - |
| 2026-03-18 | -2,627 | 2,627 | - |
| 2026-03-17 | 20 | -20 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-04-14 | -11,861 | 11,939 | 5 |
| 2026-04-13 | -12,272 | 12,350 | 5 |
| 2026-04-10 | -12,358 | 12,366 | 5 |
| 2026-04-09 | -11,967 | 11,975 | 5 |
| 2026-04-08 | -12,235 | 12,243 | 5 |
| 2026-04-07 | -5,110 | 5,118 | 5 |
| 2026-04-06 | -5,550 | 5,558 | 5 |
| 2026-04-03 | -5,377 | 5,365 | 5 |
| 2026-04-02 | -4,689 | 4,677 | 5 |
| 2026-04-01 | -5,109 | 5,337 | 5 |
| 2026-03-31 | -4,099 | 4,327 | 5 |
| 2026-03-30 | -4,063 | 4,262 | 4 |
| 2026-03-27 | -3,815 | 4,014 | 4 |
| 2026-03-26 | -8,100 | 8,250 | 3 |
| 2026-03-25 | -8,592 | 8,743 | 2 |
| 2026-03-24 | -7,422 | 7,573 | 2 |
| 2026-03-23 | -6,505 | 6,656 | 2 |
| 2026-03-20 | -4,994 | 4,994 | - |
| 2026-03-19 | -119 | 119 | - |
| 2026-03-18 | -2,607 | 2,607 | - |
| 2026-03-17 | 20 | -20 | - |
KODEX KTOP30 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX KTOP30 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX KTOP30 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX KTOP30 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.