본느 둜고

본느 (226340) μ£Όκ°€ 및 μ’…λͺ© 정보

본느 μ‹€μ‹œκ°„ μ£Όκ°€

본느 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 647 원
λ³€λ™λŸ‰ 0.00 원
변동λ₯  0.00%
κ±°λž˜λŸ‰ N/A
κ±°λž˜λŒ€κΈˆ N/A 원

본느 일별 μ£Όκ°€

본느의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/11/2026 647 647 647 647 0 0
5/12/2026 647 647 647 647 0 0
5/13/2026 647 647 647 647 0 0
5/14/2026 647 647 647 647 0 0
5/17/2026 647 647 647 647 0 0
5/18/2026 647 647 647 647 0 0
5/19/2026 647 647 647 647 0 0
5/20/2026 647 647 647 647 0 0
5/21/2026 647 647 647 647 0 0
5/25/2026 647 647 647 647 0 0

본느 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 271μ–΅ 1570μœ„ 41,952,420 0.98% μƒν™œμš©ν’ˆ/μž‘ν™” ν™”μž₯ν’ˆ 1,035 371

본느 κΈ°μ—… κ°œμš”

λ³ΈλŠλŠ” ν™”μž₯ν’ˆ μ œμ‘°μ—…μ„ μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλŠ” 기업이닀. μ£Όμš” 쒅속기업은 (μ£Ό)ν„°μΉ˜μΈμ†”, (μ£Ό)아토세이프, (μ£Ό)νλΈŒλ¦­μ½”νΌλ ˆμ΄μ…˜μ΄ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν™”μž₯ν’ˆ μ œν’ˆ νŒλ§€κ°€ λŒ€λΆ€λΆ„μ„ μ°¨μ§€ν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬μ˜ ODM 사업은 μ œμ‘°μƒμ‚° μ‹œμ„€μ—†μ΄ μ—°κ΅¬κ°œλ°œλ ₯을 λ°”νƒ•μœΌλ‘œ μ œν’ˆμ„ 자체적으둜 개발 및 λ””μžμΈν•˜μ—¬ 처방(Formulation)을 μ œμ‘°νšŒμ‚¬μ— μ œκ³΅ν•˜κ³  μžˆλ‹€.

본느 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λ³ΈλŠμ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

본느 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λ³ΈλŠμ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  본느 κ΄€λ ¨ λ‰΄μŠ€

γˆœλ³ΈλŠκ°€ μ „κ°œν•˜λŠ” κΈ€λ‘œλ²Œ 메이크업 λΈŒλžœλ“œ ν„°μΉ˜μΈμ†”μ΄ μ‹ μ œν’ˆ β€˜ν”„λ ™ 2쒅’ μΆœμ‹œλ₯Ό 기념해 μ˜€λŠ” 2μ›” 2일뢀터 15μΌκΉŒμ§€ μ•½ 2μ£Όκ°„ νŒ¨μ…˜ ν”Œλž«νΌ λ¬΄μ‹ μ‚¬μ—μ„œ 단독 μ„ λŸ°μΉ­ ν”„λ‘œλͺ¨μ…˜μ„ μ§„ν–‰ν•œλ‹€. 이번 ν–‰μ‚¬λŠ” μ‹ μ œν’ˆμ„ νŠΉκ°€μ— μ„ λ³΄μ΄λŠ” λ™μ‹œμ—, μ†ŒλΉ„μžλ“€μ΄ 직접 μ°Έμ—¬ν•  수 μžˆλŠ” μ΄λ²€νŠΈλ“€λ‘œ ꡬ성됐닀. μ„ λŸ°μΉ­λ˜λŠ” μ œν’ˆμ€ ν”ΌλΆ€ νƒ€μž…μ— 따라 선택 κ°€λŠ₯ν•œ β€˜ν™”μž˜λ¨Ή 프렙’

μ€‘κ΅­μ˜ λŒ€μΌλ³Έ 보볡쑰치 'ν•œμΌλ Ή' 강도가 λ†’μ•„μ§€λ©΄μ„œ κ΅­λ‚΄ ν™”μž₯ν’ˆμ£Όμ— λ°˜μ‚¬μ΄μ΅ κΈ°λŒ€κ°μ΄ 고쑰되고 μžˆλ‹€. 21일 μ˜€μ „ 9μ‹œ55λΆ„ ν•œκ΅­κ±°λž˜μ†Œ(KRX)μ—μ„œ μ‚μ•„λŠ” 전일 λŒ€λΉ„ 1450원(15.39%) 였λ₯Έ 1만870원, λ³ΈλŠλŠ” 56원(8.01%) 였λ₯Έ 755원에 거래되고 μžˆλ‹€. μ˜€κ°€λ‹‰ν‹°μ½”μŠ€λ©”ν‹±μ€ 8.00%, ν•œκ΅­ν™”μž₯ν’ˆμ€ 7.44%, μ œμ΄νˆ¬μΌ€μ΄λ°”μ΄μ˜€λŠ” 4.18%, λ‚˜μš°μ½”μŠ€λŠ” 4.08%, μ§„μ½”μŠ€ν…μ€ 3.67%의 μƒμŠΉν­μ„ 보인닀. μ½”μŠ€λ§₯μŠ€λŠ” 3%λŒ€, μ„ μ§„λ·°ν‹°μ‚¬μ΄μ–ΈμŠ€Β·λ§ˆλ…€κ³΅μž₯은 2%λŒ€, ν•œκ΅­μ½œλ§ˆλŠ” 1%λŒ€ μƒμŠΉ 쀑이닀. μ§€λ‚œ 1~10μ›” μ€‘κ΅­μ˜ ν™”μž₯ν’ˆ μˆ˜μž…κ΅­ 비쀑은 ν”„λž‘μŠ€Β·μΌλ³ΈΒ·ν•œκ΅­ 순으둜 λ‚˜νƒ€λ‚¬λ‹€. μ‘°μ†Œμ • ν‚€μ›€μ¦κΆŒ 연ꡬ원은 이날 개μž₯ μ „ λ°œκ°„ν•œ λ³΄κ³ μ„œμ—μ„œ "일본 λΈŒλžœλ“œλŠ” λŸ­μ…”λ¦¬λΆ€ν„° λ§€μŠ€κΉŒμ§€ ν¬μ§€μ…˜μ΄ 맀우 λ„“μ–΄ μˆ˜μž…κΈˆμ§€κ°€ μ‹œν–‰λ  경우 μƒλ‹Ήν•œ 규λͺ¨μ˜ λŒ€μ²΄ μˆ˜μš”κ°€ λ°œμƒν•  수 μžˆλ‹€"κ³  λ°ν˜”λ‹€. κ·ΈλŸ¬λ©΄μ„œ "μˆ˜μž… μ œν•œμ΄ ν˜„μ‹€ν™”ν•  경우 ODM μ—…μ²΄μ˜ 수혜폭이 κ°€μž₯ 클 것"이라며 "졜근 쀑ꡭ λ‚΄ 둜컬 λΈŒλžœλ“œ μ„ ν˜Έκ°€...

[λ°μΌλ¦¬ν•œκ΅­ 민병무 기자] κΈ€λ‘œλ²Œ μ½”μŠ€λ©”ν‹± μ „λ¬ΈκΈ°μ—… λ³ΈλŠλŠ” μ½”μŠ€λ©”ν‹± λΈŒλžœλ“œ β€˜ν„°μΉ˜μΈμ†”(TOUCH IN SOL)’이 일본 μ΅œλŒ€ λ¦¬ν…ŒμΌ 체인 β€˜λˆν‚€ν˜Έν…Œβ€™μ˜ λͺ¨λ“  지점 μž…μ μ„ ν™•μ •ν–ˆλ‹€κ³  15일 λ°ν˜”λ‹€.λˆν‚€ν˜Έν…ŒλŠ” 일본 μ „μ—­ 650μ—¬κ°œ 점포λ₯Ό λ³΄μœ ν•œ λŒ€ν˜• 할인 맀μž₯으둜, λ·°ν‹°Β·μƒν™œμš©ν’ˆ μΉ΄ν…Œκ³ λ¦¬μ—μ„œ 높은 νšŒμ „μœ¨κ³Ό νŠΈλ Œλ“œ νŒŒκΈ‰λ ₯을 보이고 μžˆλ‹€. Kλ·°ν‹° μ œν’ˆμ„ ν•œλˆˆμ— μ²΄ν—˜ν•  수 μžˆλŠ” κ³΅κ°„μœΌλ‘œμ„œ, λˆν‚€ν˜Έν…Œ μž…μ  μ—¬λΆ€κ°€ Kλ·°ν‹° λΈŒλžœλ“œμ˜ 성곡 κ°€λŠ μžλ‘œ 여겨지고 μžˆλ‹€κ³  νšŒμ‚¬ 츑은 μ„€λͺ…ν–ˆλ‹€.이번 계약을 톡해 μΌλ³Έμ‹œμž₯ μœ ν†΅μ±„λ„μ„ ν™•λŒ€ν•˜κ²Œ 된 λ³ΈλŠλŠ” 이λ₯΄λ©΄

본느 맀좜 정보

본느 μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 46,013,164,919 -33.04% -8,329,529,377 -583.58% -15,890,992,024 -69.43%
2024.4Q 68,713,049,924 -5.76% 1,722,488,557 -74.43% -9,379,026,994 -1977.45%
2023.4Q 72,910,268,640 20.08% 6,736,412,730 816.31% 499,562,054 989.94%
2022.4Q 60,720,302,228 12.85% 735,167,461 170.25% 45,833,900 101.16%

본느 λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 9,268,495,367 8.17% -2,092,626,233 18.72% -1,898,600,724 80.39%
2025.4Q 8,568,825,438 -28.73% -2,574,585,785 -52.04% -9,684,079,811 -315.04%
2025.3Q 12,022,413,059 -2.53% -1,693,383,716 34.95% -2,333,270,374 -109.16%
2025.2Q 12,335,092,051 -5.74% -2,603,386,995 -78.54% -1,115,537,739 59.55%

μˆœλ§€μˆ˜λŸ‰

개인: 0

κΈ°κ΄€: 0

외인: 0

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 886,803

κΈ°κ΄€: 380,794

외인: -1,329,434

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-26 - - -
2026-05-22 - - -
2026-05-21 - - -
2026-05-20 - - -
2026-05-19 - - -
2026-05-18 - - -
2026-05-15 - - -
2026-05-14 - - -
2026-05-13 - - -
2026-05-12 - - -
2026-05-11 - - -
2026-05-08 - - -
2026-05-07 - - -
2026-05-06 - - -
2026-05-04 - - -
2026-04-30 -165,795 117,330 54,901
2026-04-29 -36,483 110,000 -80,865
2026-04-28 -15,011 - 57,602
2026-04-27 126,949 - -136,770
2026-04-24 442,743 - -144,138
2026-04-23 -25,721 30,000 -15,550

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-26 326,682 257,330 -264,820
2026-05-22 326,682 257,330 -264,820
2026-05-21 326,682 257,330 -264,820
2026-05-20 326,682 257,330 -264,820
2026-05-19 326,682 257,330 -264,820
2026-05-18 326,682 257,330 -264,820
2026-05-15 326,682 257,330 -264,820
2026-05-14 326,682 257,330 -264,820
2026-05-13 326,682 257,330 -264,820
2026-05-12 326,682 257,330 -264,820
2026-05-11 326,682 257,330 -264,820
2026-05-08 326,682 257,330 -264,820
2026-05-07 326,682 257,330 -264,820
2026-05-06 326,682 257,330 -264,820
2026-05-04 326,682 257,330 -264,820
2026-04-30 326,682 257,330 -264,820
2026-04-29 492,477 140,000 -319,721
2026-04-28 528,960 30,000 -238,856
2026-04-27 543,971 30,000 -296,458
2026-04-24 417,022 30,000 -159,688
2026-04-23 -25,721 30,000 -15,550

본느 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
56,837,849,120 39.41% 60.59%

본느 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
색쑰화μž₯용 μ œν’ˆλ₯˜ [μ œν’ˆ] 39.64%
기타 [μ œν’ˆ] 37.1%
기타 μƒν’ˆ 13.89%
κΈ°μ΄ˆν™”μž₯용 μ œν’ˆλ₯˜ [μ œν’ˆ] 8.86%
눈 ν™”μž₯용 μ œν’ˆλ₯˜ [μ œν’ˆ] 0.51%

본느 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 233,692 (0.56%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-05-26 647 0 0.00%
2026-05-22 647 0 0.00%
2026-05-21 647 0 0.00%
2026-05-20 647 0 0.00%
2026-05-19 647 0 0.00%
2026-05-18 647 0 0.00%
2026-05-15 647 0 0.00%
2026-05-14 647 0 0.00%
2026-05-13 647 0 0.00%
2026-05-12 647 0 0.00%
2026-05-11 647 0 0.00%
2026-05-08 647 0 0.00%
2026-05-07 647 0 0.00%
2026-05-06 647 0 0.00%
2026-05-04 647 0 0.00%
2026-04-30 647 3,130 0.14%
2026-04-29 667 38,181 1.47%
2026-04-28 711 52,003 0.71%
2026-04-27 715 5,076 0.04%
2026-04-24 807 1,291 0.00%
2026-04-23 621 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-05-21 647 233,692 0.56%
2026-05-20 647 233,692 0.56%
2026-05-19 647 233,692 0.56%
2026-05-18 647 233,692 0.56%
2026-05-15 647 233,692 0.56%
2026-05-14 647 233,692 0.56%
2026-05-13 647 233,692 0.56%
2026-05-12 647 233,692 0.56%
2026-05-11 647 233,692 0.56%
2026-05-08 647 233,692 0.56%
2026-05-07 647 233,692 0.56%
2026-05-06 647 233,692 0.56%
2026-05-04 647 0 0.00%
2026-04-30 647 233,692 0.56%
2026-04-29 667 260,437 0.62%
2026-04-28 711 269,933 0.64%
2026-04-27 715 251,867 0.60%
2026-04-24 807 207,407 0.49%
2026-04-23 621 0 0.00%
2026-04-22 624 0 0.00%
2026-04-21 636 0 0.00%

본느 μ—…μ’… λ‚΄ 비ꡐ

ν™”μž₯ν’ˆ μ—…μ’…(48개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 본느 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 271.432 4,748.33 46μœ„
PER(졜근4λΆ„κΈ°) -2.667 11.86 32μœ„
PBR 0.817 34 37μœ„
ROE(졜근4λΆ„κΈ°) -35.552 -1.77 43μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -18.102 -12.1 40μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -34.536 -21.4 43μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 56.147 65.1 21μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 460.132 4,409.74 34μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -83.295 284.5 47μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -158.91 145.64 43μœ„