본느 둜고

본느 (226340) μ£Όκ°€ 및 μ’…λͺ© 정보

본느 μ‹€μ‹œκ°„ μ£Όκ°€

본느 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 963 원
λ³€λ™λŸ‰ β–Ό 15.00 원
변동λ₯  -1.53%
κ±°λž˜λŸ‰ 75,945
κ±°λž˜λŒ€κΈˆ 73,524,991 원

본느 일별 μ£Όκ°€

본느의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
7/2/2025 965 985 956 978 102,468 99,701,642
7/3/2025 978 989 963 973 100,274 97,521,495
7/6/2025 979 980 915 970 175,906 166,985,211
7/7/2025 971 980 950 955 52,360 50,509,101
7/8/2025 955 963 939 953 78,177 74,339,528
7/9/2025 958 958 943 950 65,974 62,467,416
7/10/2025 950 963 944 957 114,844 109,414,188
7/13/2025 966 983 953 982 125,547 121,589,837
7/14/2025 990 993 964 978 113,323 110,305,138
7/15/2025 982 982 962 963 75,945 73,524,991

본느 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 404μ–΅ 1433μœ„ 41,952,420 3.14% μƒν™œμš©ν’ˆ/μž‘ν™” ν™”μž₯ν’ˆ 2,806 895

본느 κΈ°μ—… κ°œμš”

λ³ΈλŠλŠ” ν™”μž₯ν’ˆ μ œμ‘°μ—…μ„ μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλŠ” 기업이닀. μ£Όμš” 쒅속기업은 (μ£Ό)ν„°μΉ˜μΈμ†”, (μ£Ό)아토세이프, (μ£Ό)νλΈŒλ¦­μ½”νΌλ ˆμ΄μ…˜μ΄ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν™”μž₯ν’ˆ μ œν’ˆ νŒλ§€κ°€ λŒ€λΆ€λΆ„μ„ μ°¨μ§€ν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬μ˜ ODM 사업은 μ œμ‘°μƒμ‚° μ‹œμ„€μ—†μ΄ μ—°κ΅¬κ°œλ°œλ ₯을 λ°”νƒ•μœΌλ‘œ μ œν’ˆμ„ 자체적으둜 개발 및 λ””μžμΈν•˜μ—¬ 처방(Formulation)을 μ œμ‘°νšŒμ‚¬μ— μ œκ³΅ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  본느 κ΄€λ ¨ λ‰΄μŠ€

[λ°μΌλ¦¬ν•œκ΅­ 민병무 기자] κΈ€λ‘œλ²Œ μ½”μŠ€λ©”ν‹± μ „λ¬ΈκΈ°μ—… λ³ΈλŠλŠ” μ½”μŠ€λ©”ν‹± λΈŒλžœλ“œ β€˜ν„°μΉ˜μΈμ†”(TOUCH IN SOL)’이 일본 μ΅œλŒ€ λ¦¬ν…ŒμΌ 체인 β€˜λˆν‚€ν˜Έν…Œβ€™μ˜ λͺ¨λ“  지점 μž…μ μ„ ν™•μ •ν–ˆλ‹€κ³  15일 λ°ν˜”λ‹€.λˆν‚€ν˜Έν…ŒλŠ” 일본 μ „μ—­ 650μ—¬κ°œ 점포λ₯Ό λ³΄μœ ν•œ λŒ€ν˜• 할인 맀μž₯으둜, λ·°ν‹°Β·μƒν™œμš©ν’ˆ μΉ΄ν…Œκ³ λ¦¬μ—μ„œ 높은 νšŒμ „μœ¨κ³Ό νŠΈλ Œλ“œ νŒŒκΈ‰λ ₯을 보이고 μžˆλ‹€. Kλ·°ν‹° μ œν’ˆμ„ ν•œλˆˆμ— μ²΄ν—˜ν•  수 μžˆλŠ” κ³΅κ°„μœΌλ‘œμ„œ, λˆν‚€ν˜Έν…Œ μž…μ  μ—¬λΆ€κ°€ Kλ·°ν‹° λΈŒλžœλ“œμ˜ 성곡 κ°€λŠ μžλ‘œ 여겨지고 μžˆλ‹€κ³  νšŒμ‚¬ 츑은 μ„€λͺ…ν–ˆλ‹€.이번 계약을 톡해 μΌλ³Έμ‹œμž₯ μœ ν†΅μ±„λ„μ„ ν™•λŒ€ν•˜κ²Œ 된 λ³ΈλŠλŠ” 이λ₯΄λ©΄

λ³ΈλŠλŠ” μžμ‚¬ μ½”μŠ€λ©”ν‹± λΈŒλžœλ“œ 'ν„°μΉ˜μΈμ†”(TOUCH IN SOL)'이 일본 μ΅œλŒ€ λ¦¬ν…ŒμΌ 체인 'λˆν‚€ν˜Έν…Œ' μ „ 지점 μž…μ μ„ ν™•μ •ν–ˆλ‹€κ³  15일 λ°ν˜”λ‹€. λˆν‚€ν˜Έν…ŒλŠ” 일본 μ „μ—­ 650μ—¬ 개 점포λ₯Ό λ³΄μœ ν•œ λŒ€ν˜• 할인 맀μž₯이닀. λ·°ν‹°Β·μƒν™œμš©ν’ˆ μΉ΄ν…Œκ³ λ¦¬μ—μ„œ 높은 νšŒμ „μœ¨κ³Ό νŠΈλ Œλ“œ νŒŒκΈ‰λ ₯을 보이고 μžˆλ‹€. K-λ·°ν‹° μ œν’ˆμ„ ν•œλˆˆμ— μ²΄ν—˜ν•  수 μžˆλŠ” 곡간이닀. 이번 계약을 톡해 μΌλ³Έμ‹œμž₯ μœ ν†΅μ±„λ„μ„ ν™•λŒ€ν•˜κ²Œ 된 λ³ΈλŠλŠ” 이λ₯΄λ©΄ μ˜€λŠ” 6μ›” ν„°μΉ˜μΈμ†” μ œν’ˆμ˜ μ΄ˆλ„

μ½”μŠ€λ‹₯은 μ§€λ‚œ ν•œ μ£Ό(14~18일)κ°„ 22.18포인트(p)(3.19%) 였λ₯Έ 717.77에 λ§ˆκ°ν–ˆλ‹€. 이 κΈ°κ°„ κ°œμΈμ€ 2452μ–΅ 원 μˆœλ§€μˆ˜ν•œ 반면, ...

[μ—°ν•©λ‰΄μŠ€ 제곡] κΈˆμœ΅μœ„μ›νšŒκ°€ νšŒκ³„μ²˜λ¦¬ 기쀀을 μœ„λ°˜ν•΄ μž¬λ¬΄μ œν‘œλ₯Ό μž‘μ„±Β·κ³΅μ‹œν•œ 이렘 λ“± 3κ°œμ‚¬μ™€ νšŒμ‚¬ κ΄€κ³„μž, 감사인에 λŒ€ν•΄ κ³Όμ§•κΈˆ λΆ€κ³Όλ₯Ό μ˜κ²°ν–ˆμŠ΅λ‹ˆλ‹€. κΈˆμœ΅μœ„λŠ” 였늘(2일) μ—΄λ¦° 6μ°¨ μ •λ‘€νšŒμ˜μ—μ„œ μ΄λ ˜μ— κ³Όμ§•κΈˆ 7μ–΅2μ²œλ§Œμ›, μ „ λŒ€ν‘œμ΄μ‚¬ λ“± 5λͺ…에 κ³Όμ§•κΈˆ 3얡원 λ“± 총 10μ–΅2μ²œλ§Œμ›μ˜ κ³Όμ§•κΈˆμ„ λΆ€κ³Όν•˜κΈ°λ‘œ κ²°μ •ν–ˆμŠ΅λ‹ˆλ‹€. μ½”μŠ€λ‹₯ 상μž₯사인 μ΄λ ˜μ€ μ§€λ‚œ 2019λ…„~2020λ…„ μ—°κ²°μž¬λ¬΄μ œν‘œμ—μ„œ κ΄€κ³„νšŒμ‚¬μ˜ μž₯래 맀좜이 합리적 κ·Όκ±° 없이 큰 폭으둜 증가...

본느 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 68,713,049,924 -5.76% 1,722,488,557 -74.43% -9,379,026,994 -1977.45%
2023.4Q 72,910,268,640 20.08% 6,736,412,730 816.31% 499,562,054 989.94%
2022.4Q 60,720,302,228 12.85% 735,167,461 170.25% 45,833,900 101.16%
2021.4Q 53,806,096,000 49.27% -1,046,573,200 -22.06% -3,960,574,500 -66.75%

μˆœλ§€μˆ˜λŸ‰

개인: -2,799

κΈ°κ΄€: 0

외인: 2,799

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 962,525

κΈ°κ΄€: -3,286

외인: -604,987

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-16 -2,799 - 2,799
2025-07-15 26,329 - -26,329
2025-07-14 -28,609 - 28,609
2025-07-11 -12,981 - 12,981
2025-07-10 10,408 - -10,408
2025-07-09 -5,033 - 5,033
2025-07-08 3,352 - -3,352
2025-07-07 -8,417 - 7,917
2025-07-04 22,294 - -22,294
2025-07-03 -34,804 - 34,804
2025-07-02 7,252 - -7,252
2025-07-01 370 - -370
2025-06-30 5,739 - 1,882
2025-06-27 27,436 - -27,436
2025-06-26 -12,025 - 4,404
2025-06-25 -26,803 - 26,803
2025-06-24 -2,481 - 2,481
2025-06-23 24,447 - -18,710
2025-06-20 -91,734 - 85,997
2025-06-19 10,237 - -10,237
2025-06-18 -19,937 -3,286 23,223

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-16 -107,759 -3,286 110,545
2025-07-15 -104,960 -3,286 107,746
2025-07-14 -131,289 -3,286 134,075
2025-07-11 -102,680 -3,286 105,466
2025-07-10 -89,699 -3,286 92,485
2025-07-09 -100,107 -3,286 102,893
2025-07-08 -95,074 -3,286 97,860
2025-07-07 -98,426 -3,286 101,212
2025-07-04 -90,009 -3,286 93,295
2025-07-03 -112,303 -3,286 115,589
2025-07-02 -77,499 -3,286 80,785
2025-07-01 -84,751 -3,286 88,037
2025-06-30 -85,121 -3,286 88,407
2025-06-27 -90,860 -3,286 86,525
2025-06-26 -118,296 -3,286 113,961
2025-06-25 -106,271 -3,286 109,557
2025-06-24 -79,468 -3,286 82,754
2025-06-23 -76,987 -3,286 80,273
2025-06-20 -101,434 -3,286 98,983
2025-06-19 -9,700 -3,286 12,986
2025-06-18 -19,937 -3,286 23,223

본느 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
76,390,032,176 32.45% 67.55%

본느 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
색쑰화μž₯용 μ œν’ˆλ₯˜ [μ œν’ˆ] 39.64%
기타 [μ œν’ˆ] 37.1%
기타 μƒν’ˆ 13.89%
κΈ°μ΄ˆν™”μž₯용 μ œν’ˆλ₯˜ [μ œν’ˆ] 8.86%
눈 ν™”μž₯용 μ œν’ˆλ₯˜ [μ œν’ˆ] 0.51%

본느 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-07-16 963 0 0.00%
2025-07-15 978 0 0.00%
2025-07-14 982 0 0.00%
2025-07-11 957 0 0.00%
2025-07-10 950 0 0.00%
2025-07-09 953 0 0.00%
2025-07-08 955 0 0.00%
2025-07-07 970 0 0.00%
2025-07-04 973 0 0.00%
2025-07-03 978 0 0.00%
2025-07-02 955 0 0.00%
2025-07-01 955 0 0.00%
2025-06-30 953 2,410 2.48%
2025-06-27 951 12,395 8.71%
2025-06-26 970 15,026 5.05%
2025-06-25 1,000 21,016 9.88%
2025-06-24 1,003 0 0.00%
2025-06-23 1,002 20,357 8.89%
2025-06-20 1,012 63,670 4.08%
2025-06-19 931 0 0.00%
2025-06-18 943 8,092 5.87%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-07-14 982 0 0.00%
2025-07-11 957 0 0.00%
2025-07-10 950 0 0.00%
2025-07-09 953 0 0.00%
2025-07-08 955 0 0.00%
2025-07-07 970 0 0.00%
2025-07-04 973 0 0.00%
2025-07-03 978 0 0.00%
2025-07-02 955 0 0.00%
2025-07-01 955 0 0.00%
2025-06-30 953 0 0.00%
2025-06-27 951 0 0.00%
2025-06-26 970 0 0.00%
2025-06-25 1,000 0 0.00%
2025-06-24 1,003 0 0.00%
2025-06-23 1,002 0 0.00%
2025-06-20 1,012 0 0.00%
2025-06-19 931 0 0.00%
2025-06-18 943 0 0.00%
2025-06-17 960 0 0.00%
2025-06-16 966 0 0.00%

본느 μ—…μ’… λ‚΄ 비ꡐ

ν™”μž₯ν’ˆ μ—…μ’…(48개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 본느 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 410.295 5,786.45 44μœ„
PER(졜근4λΆ„κΈ°) -5.132 16.78 38μœ„
PBR 0.994 2.63 42μœ„
ROE(졜근4λΆ„κΈ°) -21.116 -2.54 39μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.507 -0.11 30μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -13.65 1.43 38μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 56.418 64.48 23μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 687.13 4,288.54 27μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 17.225 310.41 29μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -93.79 277.49 43μœ„