본느 둜고

본느 (226340) μ£Όκ°€ 및 μ’…λͺ© 정보

본느 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 970 원
λ³€λ™λŸ‰ β–² 5.00 원
변동λ₯  0.52%
κ±°λž˜λŸ‰ 148,557
κ±°λž˜λŒ€κΈˆ 143,948,807 원

본느 일별 μ£Όκ°€

본느의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/29/2025 990 994 954 954 422,547 408,627,372
5/1/2025 947 979 942 974 227,818 218,065,136
5/6/2025 974 978 945 967 139,555 135,137,092
5/7/2025 970 975 947 961 215,042 205,199,737
5/8/2025 952 961 930 930 340,161 319,498,830
5/11/2025 943 943 895 912 372,690 338,262,014
5/12/2025 924 924 900 910 117,197 106,386,318
5/13/2025 911 992 905 968 672,910 647,051,973
5/14/2025 968 994 941 965 364,410 351,679,515
5/15/2025 970 985 956 970 148,557 143,948,807

본느 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 406μ–΅ 1402μœ„ 41,952,420 2.43% μƒν™œμš©ν’ˆ/μž‘ν™” ν™”μž₯ν’ˆ 4,118 895

본느 κΈ°μ—… κ°œμš”

λ³ΈλŠλŠ” ν™”μž₯ν’ˆ μ œμ‘°μ—…μ„ μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλŠ” 기업이닀. μ£Όμš” 쒅속기업은 (μ£Ό)ν„°μΉ˜μΈμ†”, (μ£Ό)아토세이프, (μ£Ό)νλΈŒλ¦­μ½”νΌλ ˆμ΄μ…˜μ΄ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν™”μž₯ν’ˆ μ œν’ˆ νŒλ§€κ°€ λŒ€λΆ€λΆ„μ„ μ°¨μ§€ν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬μ˜ ODM 사업은 μ œμ‘°μƒμ‚° μ‹œμ„€μ—†μ΄ μ—°κ΅¬κ°œλ°œλ ₯을 λ°”νƒ•μœΌλ‘œ μ œν’ˆμ„ 자체적으둜 개발 및 λ””μžμΈν•˜μ—¬ 처방(Formulation)을 μ œμ‘°νšŒμ‚¬μ— μ œκ³΅ν•˜κ³  μžˆλ‹€.

본느 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 68,713,049,924 -5.76% 1,722,488,557 -74.43% -9,338,053,918 -1969.25%
2023.4Q 72,910,268,640 20.08% 6,736,412,730 285.47% 499,562,054 -52.79%
2022.4Q 60,720,304,000 12.85% 1,747,564,700 266.98% 1,058,231,100 126.72%
2021.4Q 53,806,096,000 49.27% -1,046,573,200 -22.06% -3,960,574,500 -66.75%

본느 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 6,429

κΈ°κ΄€: 2,300

외인: -8,729

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 814,690

κΈ°κ΄€: -9,352

외인: -805,338

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-16 6,429 2,300 -8,729
2025-05-15 -17,215 -1 17,216
2025-05-14 -10,819 - 10,819
2025-05-13 10,500 - -10,500
2025-05-12 -8,354 - 8,354
2025-05-09 6,762 - -6,762
2025-05-08 4,785 - -4,785
2025-05-07 16,054 - -16,054
2025-05-02 17,440 - -17,440
2025-04-30 13,644 -43 -13,601
2025-04-29 7,822 -2,285 -5,537
2025-04-28 8,690 -388 -8,302
2025-04-25 8,681 - -8,681
2025-04-24 2,038 2,473 -4,511
2025-04-23 8,248 - -8,248
2025-04-22 23,075 - -23,075
2025-04-21 35,659 -5,617 -30,042
2025-04-18 51,214 -100 -51,114
2025-04-17 93,033 -3,491 -89,542
2025-04-16 309,085 - -309,085
2025-04-15 227,919 -2,200 -225,719

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-16 814,690 -9,352 -805,338
2025-05-15 808,261 -11,652 -796,609
2025-05-14 825,476 -11,651 -813,825
2025-05-13 836,295 -11,651 -824,644
2025-05-12 825,795 -11,651 -814,144
2025-05-09 834,149 -11,651 -822,498
2025-05-08 827,387 -11,651 -815,736
2025-05-07 822,602 -11,651 -810,951
2025-05-02 806,548 -11,651 -794,897
2025-04-30 789,108 -11,651 -777,457
2025-04-29 775,464 -11,608 -763,856
2025-04-28 767,642 -9,323 -758,319
2025-04-25 758,952 -8,935 -750,017
2025-04-24 750,271 -8,935 -741,336
2025-04-23 748,233 -11,408 -736,825
2025-04-22 739,985 -11,408 -728,577
2025-04-21 716,910 -11,408 -705,502
2025-04-18 681,251 -5,791 -675,460
2025-04-17 630,037 -5,691 -624,346
2025-04-16 537,004 -2,200 -534,804
2025-04-15 227,919 -2,200 -225,719

본느 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
82,610,317,955 36.07% 63.93%

본느 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
색쑰화μž₯용 μ œν’ˆλ₯˜ [μ œν’ˆ] 39.64%
기타 [μ œν’ˆ] 37.1%
기타 μƒν’ˆ 13.89%
κΈ°μ΄ˆν™”μž₯용 μ œν’ˆλ₯˜ [μ œν’ˆ] 8.86%
눈 ν™”μž₯용 μ œν’ˆλ₯˜ [μ œν’ˆ] 0.51%

본느 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-16 970 0 0.00%
2025-05-15 965 0 0.00%
2025-05-14 968 0 0.00%
2025-05-13 910 0 0.00%
2025-05-12 912 0 0.00%
2025-05-09 930 0 0.00%
2025-05-08 961 0 0.00%
2025-05-07 967 0 0.00%
2025-05-02 974 0 0.00%
2025-04-30 954 0 0.00%
2025-04-29 991 0 0.00%
2025-04-28 998 0 0.00%
2025-04-25 1,007 0 0.00%
2025-04-24 1,026 0 0.00%
2025-04-23 1,020 0 0.00%
2025-04-22 1,036 0 0.00%
2025-04-21 1,053 0 0.00%
2025-04-18 1,082 0 0.00%
2025-04-17 1,015 0 0.00%
2025-04-16 1,101 0 0.00%
2025-04-15 1,228 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-14 968 0 0.00%
2025-05-13 910 0 0.00%
2025-05-12 912 0 0.00%
2025-05-09 930 0 0.00%
2025-05-08 961 0 0.00%
2025-05-07 967 0 0.00%
2025-05-02 974 0 0.00%
2025-04-30 954 0 0.00%
2025-04-29 991 0 0.00%
2025-04-28 998 0 0.00%
2025-04-25 1,007 0 0.00%
2025-04-24 1,026 0 0.00%
2025-04-23 1,020 0 0.00%
2025-04-22 1,036 0 0.00%
2025-04-21 1,053 0 0.00%
2025-04-18 1,082 0 0.00%
2025-04-17 1,015 0 0.00%
2025-04-16 1,101 0 0.00%
2025-04-15 1,228 0 0.00%
2025-04-14 1,238 0 0.00%
2025-04-11 1,238 0 0.00%

본느 μ—…μ’… λ‚΄ 비ꡐ

ν™”μž₯ν’ˆ μ—…μ’…(48개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 본느 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 404.841 5,062.76 42μœ„
PER(졜근4λΆ„κΈ°) -5.087 14.2 36μœ„
PBR 0.979 2.83 17μœ„
ROE(졜근4λΆ„κΈ°) -21.018 -3.71 37μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.507 -0.59 30μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -13.59 0.64 37μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 56.418 64.38 23μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 687.13 4,244.55 27μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 17.225 287.01 29μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -93.381 188.39 43μœ„