본느 둜고

본느 (226340) μ£Όκ°€ 및 μ’…λͺ© 정보

본느 μ‹€μ‹œκ°„ μ£Όκ°€

본느 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,679 원
λ³€λ™λŸ‰ 0.00 원
변동λ₯  0.00%
κ±°λž˜λŸ‰ 13,806
κ±°λž˜λŒ€κΈˆ 23,591,324 원

본느 일별 μ£Όκ°€

본느의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
7/2/2026 1,964 1,990 1,881 1,934 7,719 14,915,692
7/5/2026 1,934 1,986 1,840 1,913 10,325 19,866,460
7/6/2026 1,913 2,000 1,810 1,875 12,225 23,010,802
7/7/2026 1,873 1,889 1,700 1,795 24,190 43,523,646
7/8/2026 1,780 1,799 1,685 1,699 20,611 35,486,695
7/9/2026 1,699 1,848 1,699 1,733 28,726 49,855,954
7/12/2026 1,733 1,835 1,640 1,720 18,263 31,527,447
7/13/2026 1,669 1,720 1,438 1,629 52,111 84,577,946
7/14/2026 1,629 1,735 1,629 1,679 11,833 19,691,216
7/15/2026 1,728 1,778 1,679 1,679 13,806 23,591,324

본느 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 140μ–΅ 1710μœ„ 8,390,484 0.58% μƒν™œμš©ν’ˆ/μž‘ν™” ν™”μž₯ν’ˆ 4,950 1,438

본느 κΈ°μ—… κ°œμš”

λ³ΈλŠλŠ” ν™”μž₯ν’ˆ μ œμ‘°μ—…μ„ μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλŠ” 기업이닀. μ£Όμš” 쒅속기업은 (μ£Ό)ν„°μΉ˜μΈμ†”, (μ£Ό)아토세이프, (μ£Ό)νλΈŒλ¦­μ½”νΌλ ˆμ΄μ…˜μ΄ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν™”μž₯ν’ˆ μ œν’ˆ νŒλ§€κ°€ λŒ€λΆ€λΆ„μ„ μ°¨μ§€ν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬μ˜ ODM 사업은 μ œμ‘°μƒμ‚° μ‹œμ„€μ—†μ΄ μ—°κ΅¬κ°œλ°œλ ₯을 λ°”νƒ•μœΌλ‘œ μ œν’ˆμ„ 자체적으둜 개발 및 λ””μžμΈν•˜μ—¬ 처방(Formulation)을 μ œμ‘°νšŒμ‚¬μ— μ œκ³΅ν•˜κ³  μžˆλ‹€.

본느 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λ³ΈλŠμ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

본느 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λ³ΈλŠμ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  본느 κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  μ‚Όμ„±μ „μžβ€’SKν•˜μ΄λ‹‰μŠ€ λ ˆλ²„λ¦¬μ§€ ETF μΆœμ‹œ - κΈˆμœ΅μœ„μ›νšŒλŠ” ꡭ내상μž₯ ETF와 해외상μž₯ ETF κ°„ λΉ„λŒ€μΉ­ 규제λ₯Ό ν•΄μ†Œν•˜κΈ° μœ„ν•΄ 단일쒅λͺ©μ„ 기초둜 ν•˜λŠ” 상μž₯μ§€μˆ˜μ§‘ν•©νˆ¬μžκΈ°κ΅¬(ETF)의 λ„μž…μ„ ν—ˆμš©ν•˜λŠ” 'μžλ³Έμ‹œμž₯κ³Ό κΈˆμœ΅νˆ¬μžμ—…μ— κ΄€ν•œ 법λ₯  μ‹œν–‰λ Ή(μ‹œν–‰λ Ή)' κ΄€λ ¨ κ°œμ •μ•ˆμ„ 4μ›”28일 κ³΅ν¬β€’μ‹œν–‰ν•˜λŠ” κ°€μš΄λ°, κ΄€λ ¨ ν•˜μœ„κ·œμ •κ³Ό κ±°λž˜μ†Œ κ·œμ • μ •λΉ„λ₯Ό 거쳐 μ‚Όμ„±β€’λ―Έλž˜μ—μ…‹β€’KBβ€’ν•œκ΅­νˆ¬μžβ€’μ‹ ν•œβ€’ν•œν™”β€’ν‚€μ›€β€’ν•˜λ‚˜ λ“± 8개 μžμ‚°μš΄μš©μ‚¬κ°€ μ€€λΉ„ 쀑인 단일쒅λͺ© 기초 λ ˆλ²„λ¦¬μ§€ ETF 16쒅이 5μ›”27일 상μž₯될 μ˜ˆμ •μ΄λ‹€. λ‹Ή

γˆœλ³ΈλŠκ°€ μ „κ°œν•˜λŠ” κΈ€λ‘œλ²Œ 메이크업 λΈŒλžœλ“œ ν„°μΉ˜μΈμ†”μ΄ μ‹ μ œν’ˆ β€˜ν”„λ ™ 2쒅’ μΆœμ‹œλ₯Ό 기념해 μ˜€λŠ” 2μ›” 2일뢀터 15μΌκΉŒμ§€ μ•½ 2μ£Όκ°„ νŒ¨μ…˜ ν”Œλž«νΌ λ¬΄μ‹ μ‚¬μ—μ„œ 단독 μ„ λŸ°μΉ­ ν”„λ‘œλͺ¨μ…˜μ„ μ§„ν–‰ν•œλ‹€. 이번 ν–‰μ‚¬λŠ” μ‹ μ œν’ˆμ„ νŠΉκ°€μ— μ„ λ³΄μ΄λŠ” λ™μ‹œμ—, μ†ŒλΉ„μžλ“€μ΄ 직접 μ°Έμ—¬ν•  수 μžˆλŠ” μ΄λ²€νŠΈλ“€λ‘œ ꡬ성됐닀. μ„ λŸ°μΉ­λ˜λŠ” μ œν’ˆμ€ ν”ΌλΆ€ νƒ€μž…μ— 따라 선택 κ°€λŠ₯ν•œ β€˜ν™”μž˜λ¨Ή 프렙’

μ€‘κ΅­μ˜ λŒ€μΌλ³Έ 보볡쑰치 'ν•œμΌλ Ή' 강도가 λ†’μ•„μ§€λ©΄μ„œ κ΅­λ‚΄ ν™”μž₯ν’ˆμ£Όμ— λ°˜μ‚¬μ΄μ΅ κΈ°λŒ€κ°μ΄ 고쑰되고 μžˆλ‹€. 21일 μ˜€μ „ 9μ‹œ55λΆ„ ν•œκ΅­κ±°λž˜μ†Œ(KRX)μ—μ„œ μ‚μ•„λŠ” 전일 λŒ€λΉ„ 1450원(15.39%) 였λ₯Έ 1만870원, λ³ΈλŠλŠ” 56원(8.01%) 였λ₯Έ 755원에 거래되고 μžˆλ‹€. μ˜€κ°€λ‹‰ν‹°μ½”μŠ€λ©”ν‹±μ€ 8.00%, ν•œκ΅­ν™”μž₯ν’ˆμ€ 7.44%, μ œμ΄νˆ¬μΌ€μ΄λ°”μ΄μ˜€λŠ” 4.18%, λ‚˜μš°μ½”μŠ€λŠ” 4.08%, μ§„μ½”μŠ€ν…μ€ 3.67%의 μƒμŠΉν­μ„ 보인닀. μ½”μŠ€λ§₯μŠ€λŠ” 3%λŒ€, μ„ μ§„λ·°ν‹°μ‚¬μ΄μ–ΈμŠ€Β·λ§ˆλ…€κ³΅μž₯은 2%λŒ€, ν•œκ΅­μ½œλ§ˆλŠ” 1%λŒ€ μƒμŠΉ 쀑이닀. μ§€λ‚œ 1~10μ›” μ€‘κ΅­μ˜ ν™”μž₯ν’ˆ μˆ˜μž…κ΅­ 비쀑은 ν”„λž‘μŠ€Β·μΌλ³ΈΒ·ν•œκ΅­ 순으둜 λ‚˜νƒ€λ‚¬λ‹€. μ‘°μ†Œμ • ν‚€μ›€μ¦κΆŒ 연ꡬ원은 이날 개μž₯ μ „ λ°œκ°„ν•œ λ³΄κ³ μ„œμ—μ„œ "일본 λΈŒλžœλ“œλŠ” λŸ­μ…”λ¦¬λΆ€ν„° λ§€μŠ€κΉŒμ§€ ν¬μ§€μ…˜μ΄ 맀우 λ„“μ–΄ μˆ˜μž…κΈˆμ§€κ°€ μ‹œν–‰λ  경우 μƒλ‹Ήν•œ 규λͺ¨μ˜ λŒ€μ²΄ μˆ˜μš”κ°€ λ°œμƒν•  수 μžˆλ‹€"κ³  λ°ν˜”λ‹€. κ·ΈλŸ¬λ©΄μ„œ "μˆ˜μž… μ œν•œμ΄ ν˜„μ‹€ν™”ν•  경우 ODM μ—…μ²΄μ˜ 수혜폭이 κ°€μž₯ 클 것"이라며 "졜근 쀑ꡭ λ‚΄ 둜컬 λΈŒλžœλ“œ μ„ ν˜Έκ°€...

본느 맀좜 정보

본느 μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 46,013,164,919 -33.04% -8,329,529,377 -583.58% -15,890,992,024 -69.43%
2024.4Q 68,713,049,924 -5.76% 1,722,488,557 -74.43% -9,379,026,994 -1977.45%
2023.4Q 72,910,268,640 20.08% 6,736,412,730 816.31% 499,562,054 989.94%
2022.4Q 60,720,302,228 12.85% 735,167,461 170.25% 45,833,900 101.16%

본느 λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 9,268,495,367 8.17% -2,092,626,233 18.72% -1,898,600,724 80.39%
2025.4Q 8,568,825,438 -28.73% -2,574,585,785 -52.04% -9,684,079,811 -315.04%
2025.3Q 12,022,413,059 -2.53% -1,693,383,716 34.95% -2,333,270,374 -109.16%
2025.2Q 12,335,092,051 -5.74% -2,603,386,995 -78.54% -1,115,537,739 59.55%

μˆœλ§€μˆ˜λŸ‰

개인: -1,722

κΈ°κ΄€: -60

외인: 1,782

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -279,095

κΈ°κ΄€: 728,156

외인: -148,324

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-16 -1,722 -60 1,782
2026-07-15 -4,460 30 4,430
2026-07-14 1,638 -56 -1,582
2026-07-13 7,133 -344 -6,789
2026-07-10 -15,561 430 15,131
2026-07-09 -2,845 -34 2,879
2026-07-08 2,395 34 -2,429
2026-07-07 2,202 -102 -2,091
2026-07-06 1,148 102 -1,248
2026-07-03 2,779 17 -2,796
2026-07-02 5,625 730 -6,355
2026-07-01 360 4,000 -4,360
2026-06-30 -52,319 20,601 31,718
2026-06-29 -798 - 798
2026-06-26 -697 -343 1,040
2026-06-25 -19,345 10,343 9,002
2026-06-24 -26,926 11,989 14,937
2026-06-23 -15,097 14,273 824
2026-06-22 -15,801 19,935 -4,134
2026-06-19 -14,620 15,065 -445
2026-06-18 -16,727 15,000 1,727

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-16 -163,638 111,610 52,039
2026-07-15 -161,916 111,670 50,257
2026-07-14 -157,456 111,640 45,827
2026-07-13 -159,094 111,696 47,409
2026-07-10 -166,227 112,040 54,198
2026-07-09 -150,666 111,610 39,067
2026-07-08 -147,821 111,644 36,188
2026-07-07 -150,216 111,610 38,617
2026-07-06 -152,418 111,712 40,708
2026-07-03 -153,566 111,610 41,956
2026-07-02 -156,345 111,593 44,752
2026-07-01 -161,970 110,863 51,107
2026-06-30 -162,330 106,863 55,467
2026-06-29 -110,011 86,262 23,749
2026-06-26 -109,213 86,262 22,951
2026-06-25 -108,516 86,605 21,911
2026-06-24 -89,171 76,262 12,909
2026-06-23 -62,245 64,273 -2,028
2026-06-22 -47,148 50,000 -2,852
2026-06-19 -31,347 30,065 1,282
2026-06-18 -16,727 15,000 1,727

본느 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
56,837,849,120 39.41% 60.59%

본느 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
색쑰화μž₯용 μ œν’ˆλ₯˜ [μ œν’ˆ] 39.64%
기타 [μ œν’ˆ] 37.1%
기타 μƒν’ˆ 13.89%
κΈ°μ΄ˆν™”μž₯용 μ œν’ˆλ₯˜ [μ œν’ˆ] 8.86%
눈 ν™”μž₯용 μ œν’ˆλ₯˜ [μ œν’ˆ] 0.51%

본느 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-07-16 1,679 0 0.00%
2026-07-15 1,679 5 0.04%
2026-07-14 1,629 1,297 2.49%
2026-07-13 1,720 618 3.38%
2026-07-10 1,733 0 0.00%
2026-07-09 1,699 116 0.56%
2026-07-08 1,795 2 0.01%
2026-07-07 1,875 289 2.36%
2026-07-06 1,913 194 1.88%
2026-07-03 1,934 435 5.64%
2026-07-02 1,980 1,353 7.16%
2026-07-01 2,080 1,823 6.88%
2026-06-30 2,015 511 0.43%
2026-06-29 1,905 1,183 3.95%
2026-06-26 1,883 160 0.61%
2026-06-25 2,010 35 0.08%
2026-06-24 2,115 55 0.05%
2026-06-23 2,125 174 0.29%
2026-06-22 2,280 3,100 4.87%
2026-06-19 2,295 134 0.16%
2026-06-18 2,370 165 0.27%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-07-14 1,629 0 0.00%
2026-07-13 1,720 0 0.00%
2026-07-10 1,733 0 0.00%
2026-07-09 1,699 0 0.00%
2026-07-08 1,795 0 0.00%
2026-07-07 1,875 0 0.00%
2026-07-06 1,913 0 0.00%
2026-07-03 1,934 0 0.00%
2026-07-02 1,980 0 0.00%
2026-07-01 2,080 0 0.00%
2026-06-30 2,015 0 0.00%
2026-06-29 1,905 0 0.00%
2026-06-26 1,883 0 0.00%
2026-06-25 2,010 0 0.00%
2026-06-24 2,115 0 0.00%
2026-06-23 2,125 0 0.00%
2026-06-22 2,280 0 0.00%
2026-06-19 2,295 0 0.00%
2026-06-18 2,370 0 0.00%
2026-06-17 2,245 0 0.00%
2026-06-16 2,380 0 0.00%

본느 μ—…μ’… λ‚΄ 비ꡐ

ν™”μž₯ν’ˆ μ—…μ’…(48개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 본느 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 140.876 4,443.85 47μœ„
PER(졜근4λΆ„κΈ°) -1.384 8.64 30μœ„
PBR 0.424 35.46 45μœ„
ROE(졜근4λΆ„κΈ°) -35.552 -1.84 43μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -18.102 -12.1 40μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -34.536 -21.47 43μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 56.147 65.1 21μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 460.132 4,409.74 34μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -83.295 284.5 47μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -158.91 145.49 43μœ„