본느 둜고

본느 (226340) μ£Όκ°€ 및 μ’…λͺ© 정보

본느 μ‹€μ‹œκ°„ μ£Όκ°€

본느 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 826 원
λ³€λ™λŸ‰ β–Ό 5.00 원
변동λ₯  -0.60%
κ±°λž˜λŸ‰ 100,509
κ±°λž˜λŒ€κΈˆ 82,595,330 원

본느 일별 μ£Όκ°€

본느의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/17/2025 880 891 844 845 152,245 129,643,003
8/18/2025 861 861 825 827 82,940 69,313,072
8/19/2025 824 838 800 817 215,627 174,596,175
8/20/2025 817 825 800 807 145,324 117,120,289
8/21/2025 807 824 801 823 74,624 60,419,200
8/24/2025 820 855 819 850 131,022 110,131,734
8/25/2025 857 861 829 857 97,937 83,311,317
8/26/2025 860 863 836 843 72,404 61,244,898
8/27/2025 835 856 830 831 60,858 50,763,667
8/28/2025 830 849 811 826 100,509 82,595,330

본느 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 346μ–΅ 1503μœ„ 41,952,420 2.75% μƒν™œμš©ν’ˆ/μž‘ν™” ν™”μž₯ν’ˆ 1,800 800

본느 κΈ°μ—… κ°œμš”

λ³ΈλŠλŠ” ν™”μž₯ν’ˆ μ œμ‘°μ—…μ„ μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλŠ” 기업이닀. μ£Όμš” 쒅속기업은 (μ£Ό)ν„°μΉ˜μΈμ†”, (μ£Ό)아토세이프, (μ£Ό)νλΈŒλ¦­μ½”νΌλ ˆμ΄μ…˜μ΄ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν™”μž₯ν’ˆ μ œν’ˆ νŒλ§€κ°€ λŒ€λΆ€λΆ„μ„ μ°¨μ§€ν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬μ˜ ODM 사업은 μ œμ‘°μƒμ‚° μ‹œμ„€μ—†μ΄ μ—°κ΅¬κ°œλ°œλ ₯을 λ°”νƒ•μœΌλ‘œ μ œν’ˆμ„ 자체적으둜 개발 및 λ””μžμΈν•˜μ—¬ 처방(Formulation)을 μ œμ‘°νšŒμ‚¬μ— μ œκ³΅ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  본느 κ΄€λ ¨ λ‰΄μŠ€

[λ°μΌλ¦¬ν•œκ΅­ 민병무 기자] κΈ€λ‘œλ²Œ μ½”μŠ€λ©”ν‹± μ „λ¬ΈκΈ°μ—… λ³ΈλŠλŠ” μ½”μŠ€λ©”ν‹± λΈŒλžœλ“œ β€˜ν„°μΉ˜μΈμ†”(TOUCH IN SOL)’이 일본 μ΅œλŒ€ λ¦¬ν…ŒμΌ 체인 β€˜λˆν‚€ν˜Έν…Œβ€™μ˜ λͺ¨λ“  지점 μž…μ μ„ ν™•μ •ν–ˆλ‹€κ³  15일 λ°ν˜”λ‹€.λˆν‚€ν˜Έν…ŒλŠ” 일본 μ „μ—­ 650μ—¬κ°œ 점포λ₯Ό λ³΄μœ ν•œ λŒ€ν˜• 할인 맀μž₯으둜, λ·°ν‹°Β·μƒν™œμš©ν’ˆ μΉ΄ν…Œκ³ λ¦¬μ—μ„œ 높은 νšŒμ „μœ¨κ³Ό νŠΈλ Œλ“œ νŒŒκΈ‰λ ₯을 보이고 μžˆλ‹€. Kλ·°ν‹° μ œν’ˆμ„ ν•œλˆˆμ— μ²΄ν—˜ν•  수 μžˆλŠ” κ³΅κ°„μœΌλ‘œμ„œ, λˆν‚€ν˜Έν…Œ μž…μ  μ—¬λΆ€κ°€ Kλ·°ν‹° λΈŒλžœλ“œμ˜ 성곡 κ°€λŠ μžλ‘œ 여겨지고 μžˆλ‹€κ³  νšŒμ‚¬ 츑은 μ„€λͺ…ν–ˆλ‹€.이번 계약을 톡해 μΌλ³Έμ‹œμž₯ μœ ν†΅μ±„λ„μ„ ν™•λŒ€ν•˜κ²Œ 된 λ³ΈλŠλŠ” 이λ₯΄λ©΄

λ³ΈλŠλŠ” μžμ‚¬ μ½”μŠ€λ©”ν‹± λΈŒλžœλ“œ 'ν„°μΉ˜μΈμ†”(TOUCH IN SOL)'이 일본 μ΅œλŒ€ λ¦¬ν…ŒμΌ 체인 'λˆν‚€ν˜Έν…Œ' μ „ 지점 μž…μ μ„ ν™•μ •ν–ˆλ‹€κ³  15일 λ°ν˜”λ‹€. λˆν‚€ν˜Έν…ŒλŠ” 일본 μ „μ—­ 650μ—¬ 개 점포λ₯Ό λ³΄μœ ν•œ λŒ€ν˜• 할인 맀μž₯이닀. λ·°ν‹°Β·μƒν™œμš©ν’ˆ μΉ΄ν…Œκ³ λ¦¬μ—μ„œ 높은 νšŒμ „μœ¨κ³Ό νŠΈλ Œλ“œ νŒŒκΈ‰λ ₯을 보이고 μžˆλ‹€. K-λ·°ν‹° μ œν’ˆμ„ ν•œλˆˆμ— μ²΄ν—˜ν•  수 μžˆλŠ” 곡간이닀. 이번 계약을 톡해 μΌλ³Έμ‹œμž₯ μœ ν†΅μ±„λ„μ„ ν™•λŒ€ν•˜κ²Œ 된 λ³ΈλŠλŠ” 이λ₯΄λ©΄ μ˜€λŠ” 6μ›” ν„°μΉ˜μΈμ†” μ œν’ˆμ˜ μ΄ˆλ„

μ½”μŠ€λ‹₯은 μ§€λ‚œ ν•œ μ£Ό(14~18일)κ°„ 22.18포인트(p)(3.19%) 였λ₯Έ 717.77에 λ§ˆκ°ν–ˆλ‹€. 이 κΈ°κ°„ κ°œμΈμ€ 2452μ–΅ 원 μˆœλ§€μˆ˜ν•œ 반면, ...

[μ—°ν•©λ‰΄μŠ€ 제곡] κΈˆμœ΅μœ„μ›νšŒκ°€ νšŒκ³„μ²˜λ¦¬ 기쀀을 μœ„λ°˜ν•΄ μž¬λ¬΄μ œν‘œλ₯Ό μž‘μ„±Β·κ³΅μ‹œν•œ 이렘 λ“± 3κ°œμ‚¬μ™€ νšŒμ‚¬ κ΄€κ³„μž, 감사인에 λŒ€ν•΄ κ³Όμ§•κΈˆ λΆ€κ³Όλ₯Ό μ˜κ²°ν–ˆμŠ΅λ‹ˆλ‹€. κΈˆμœ΅μœ„λŠ” 였늘(2일) μ—΄λ¦° 6μ°¨ μ •λ‘€νšŒμ˜μ—μ„œ μ΄λ ˜μ— κ³Όμ§•κΈˆ 7μ–΅2μ²œλ§Œμ›, μ „ λŒ€ν‘œμ΄μ‚¬ λ“± 5λͺ…에 κ³Όμ§•κΈˆ 3얡원 λ“± 총 10μ–΅2μ²œλ§Œμ›μ˜ κ³Όμ§•κΈˆμ„ λΆ€κ³Όν•˜κΈ°λ‘œ κ²°μ •ν–ˆμŠ΅λ‹ˆλ‹€. μ½”μŠ€λ‹₯ 상μž₯사인 μ΄λ ˜μ€ μ§€λ‚œ 2019λ…„~2020λ…„ μ—°κ²°μž¬λ¬΄μ œν‘œμ—μ„œ κ΄€κ³„νšŒμ‚¬μ˜ μž₯래 맀좜이 합리적 κ·Όκ±° 없이 큰 폭으둜 증가...

본느 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 68,713,049,924 -5.76% 1,722,488,557 -74.43% -9,379,026,994 -1977.45%
2023.4Q 72,910,268,640 20.08% 6,736,412,730 816.31% 499,562,054 989.94%
2022.4Q 60,720,302,228 12.85% 735,167,461 170.25% 45,833,900 101.16%
2021.4Q 53,806,096,000 49.27% -1,046,573,200 -22.06% -3,960,574,500 -66.75%

μˆœλ§€μˆ˜λŸ‰

개인: 16,308

κΈ°κ΄€: 0

외인: -16,344

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 403,000

κΈ°κ΄€: -102,186

외인: 76,760

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-29 16,308 - -16,344
2025-08-28 1,681 - -2,382
2025-08-27 -10,566 - 9,849
2025-08-26 3,921 - -4,706
2025-08-25 -13,479 - 12,527
2025-08-22 -26,222 - 5,826
2025-08-21 12,060 -12,378 318
2025-08-20 5,674 -20,122 14,448
2025-08-19 4,015 - -4,015
2025-08-18 6,270 - -6,270
2025-08-14 445 - -1,264
2025-08-13 -12,624 - 12,624
2025-08-12 11,269 - -11,592
2025-08-11 -1,557 - 821
2025-08-08 47,839 -25,000 -23,050
2025-08-07 48,848 -17,000 -33,785
2025-08-06 -33,202 -18,500 50,949
2025-08-05 -5,940 - 7,234
2025-08-04 33,850 - 9,150
2025-08-01 33,720 - -31,720
2025-07-31 228 - -1,357

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-29 122,538 -93,000 -12,739
2025-08-28 106,230 -93,000 3,605
2025-08-27 104,549 -93,000 5,987
2025-08-26 115,115 -93,000 -3,862
2025-08-25 111,194 -93,000 844
2025-08-22 124,673 -93,000 -11,683
2025-08-21 150,895 -93,000 -17,509
2025-08-20 138,835 -80,622 -17,827
2025-08-19 133,161 -60,500 -32,275
2025-08-18 129,146 -60,500 -28,260
2025-08-14 122,876 -60,500 -21,990
2025-08-13 122,431 -60,500 -20,726
2025-08-12 135,055 -60,500 -33,350
2025-08-11 123,786 -60,500 -21,758
2025-08-08 125,343 -60,500 -22,579
2025-08-07 77,504 -35,500 471
2025-08-06 28,656 -18,500 34,256
2025-08-05 61,858 - -16,693
2025-08-04 67,798 - -23,927
2025-08-01 33,948 - -33,077
2025-07-31 228 - -1,357

본느 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
70,461,902,616 30.56% 69.44%

본느 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
색쑰화μž₯용 μ œν’ˆλ₯˜ [μ œν’ˆ] 39.64%
기타 [μ œν’ˆ] 37.1%
기타 μƒν’ˆ 13.89%
κΈ°μ΄ˆν™”μž₯용 μ œν’ˆλ₯˜ [μ œν’ˆ] 8.86%
눈 ν™”μž₯용 μ œν’ˆλ₯˜ [μ œν’ˆ] 0.51%

본느 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-29 826 0 0.00%
2025-08-28 831 0 0.00%
2025-08-27 843 0 0.00%
2025-08-26 857 0 0.00%
2025-08-25 850 0 0.00%
2025-08-22 823 0 0.00%
2025-08-21 807 0 0.00%
2025-08-20 817 0 0.00%
2025-08-19 827 0 0.00%
2025-08-18 845 0 0.00%
2025-08-14 880 0 0.00%
2025-08-13 878 0 0.00%
2025-08-12 870 0 0.00%
2025-08-11 886 0 0.00%
2025-08-08 892 0 0.00%
2025-08-07 899 0 0.00%
2025-08-06 897 0 0.00%
2025-08-05 837 0 0.00%
2025-08-04 833 0 0.00%
2025-08-01 859 2,069 0.88%
2025-07-31 887 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-27 843 0 0.00%
2025-08-26 857 0 0.00%
2025-08-25 850 0 0.00%
2025-08-22 823 0 0.00%
2025-08-21 807 0 0.00%
2025-08-20 817 0 0.00%
2025-08-19 827 0 0.00%
2025-08-18 845 0 0.00%
2025-08-14 880 0 0.00%
2025-08-13 878 0 0.00%
2025-08-12 870 0 0.00%
2025-08-11 886 0 0.00%
2025-08-08 892 0 0.00%
2025-08-07 899 0 0.00%
2025-08-06 897 0 0.00%
2025-08-05 837 0 0.00%
2025-08-04 833 0 0.00%
2025-08-01 859 0 0.00%
2025-07-31 887 0 0.00%
2025-07-30 888 0 0.00%
2025-07-29 898 0 0.00%

본느 μ—…μ’… λ‚΄ 비ꡐ

ν™”μž₯ν’ˆ μ—…μ’…(48개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 본느 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 348.625 5,131.31 47μœ„
PER(졜근4λΆ„κΈ°) -3.936 -2.08 36μœ„
PBR 0.744 2.41 44μœ„
ROE(졜근4λΆ„κΈ°) -21.116 -2.54 39μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.507 -0.11 30μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -13.65 1.43 38μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 56.418 64.48 23μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 687.13 4,288.54 27μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 17.225 310.41 29μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -93.79 277.49 43μœ„