LKμΌμ (225190) μ£Όκ° λ° μ’ λͺ© μ 보
kosdaq
LKμΌμ μ£Όκ°
| νμ¬κ° | 2,920 μ |
|---|---|
| λ³λλ | β² 20.00 μ |
| λ³λλ₯ | 0.69% |
| κ±°λλ | 1,114,910 |
| κ±°λλκΈ | 3,251,254,965 μ |
LKμΌμ νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 1,492μ΅ | 490μ | 50,748,440 | 0.50% | νλμ¨μ΄/ITμ₯λΉ | μ μμ₯λΉ/κΈ°κΈ° | 3,760 | 1,466 |
LKμΌμ κΈ°μ κ°μ
μΌμμ΅ν±μ€λ 2013λ 8μ μ€λ¦½λ κΈ°μ μΌλ‘ μΉ΄λ©λΌ κ΅νλ μ¦ κ°λ°, μμ° λ° ν맀 μ¬μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ κ΅νλ μ¦ ν맀μμ λ°μνκ³ μλ€. λΉμ¬λ 50μ¬ λ μ μΆμ λ κΈ°μ λ ₯μ λ°νμΌλ‘ "SAMYANG OPTICS"λΌλ λΈλλμ μ νμ μ μΈκ³ 70μ¬ κ°κ΅μ ν맀νκ³ μμΌλ©°, μ κ³ μ΅μ΄ μνμ© μ λ¬Έλ μ¦ μ ν "XEEN" μΆμμ μλ μ΄μ λ μ¦, μ΄νμ μΉ΄λ©λΌ μμ₯ λ° λ¨Έμ λΉμ λ μ¦ λ±μ μμ₯μ μ§μΆνμλ€.
LKμΌμ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 39,031,720,000 | -28.96% | -1,129,207,600 | -110.26% | 728,588,860 | -91.18% |
| 2022.4Q | 54,947,070,000 | -4.73% | 11,006,812,000 | -10.05% | 8,257,568,000 | -22.21% |
| 2021.4Q | 57,676,415,000 | 49.51% | 12,236,547,000 | 310.92% | 10,615,858,000 | 396.19% |
| 2020.4Q | 38,577,205,000 | -39.34% | 2,977,811,700 | -81.07% | 2,139,478,500 | -84.22% |
LKμΌμ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 18,424
κΈ°κ΄: -10,450
μΈμΈ: -7,974
λμ μ맀μλ
κ°μΈ: 368,636
κΈ°κ΄: -388,249
μΈμΈ: 19,613
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 18,424 | -10,450 | -7,974 |
| 2025-01-08 | 129,279 | -80 | -129,199 |
| 2025-01-07 | 62,485 | -8,558 | -53,927 |
| 2025-01-06 | -87,121 | 21,108 | 66,013 |
| 2025-01-03 | 35,925 | 31 | -35,956 |
| 2025-01-02 | 20,079 | 189 | -20,268 |
| 2024-12-30 | -48,767 | 2,381 | 46,386 |
| 2024-12-27 | -54,693 | 3,239 | 51,454 |
| 2024-12-26 | 145,226 | 65 | -145,291 |
| 2024-12-24 | -5,400 | 183 | 5,217 |
| 2024-12-23 | -255,497 | 6,398 | 249,099 |
| 2024-12-20 | 94,153 | 624 | -94,777 |
| 2024-12-19 | -77,789 | -3,421 | 81,210 |
| 2024-12-18 | 183,482 | -75,775 | -107,707 |
| 2024-12-17 | 125,150 | 57,099 | -182,249 |
| 2024-12-16 | 32,049 | 17,955 | -50,004 |
| 2024-12-13 | 21,964 | 20,286 | -42,250 |
| 2024-12-12 | 184,995 | -4,860 | -180,135 |
| 2024-12-11 | 457,742 | -26,400 | -431,342 |
| 2024-12-10 | -336,760 | -3,232 | 339,992 |
| 2024-12-09 | -386,193 | -17,285 | 403,478 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 258,733 | -20,503 | -238,230 |
| 2025-01-08 | 240,309 | -10,053 | -230,256 |
| 2025-01-07 | 111,030 | -9,973 | -101,057 |
| 2025-01-06 | 48,545 | -1,415 | -47,130 |
| 2025-01-03 | 135,666 | -22,523 | -113,143 |
| 2025-01-02 | 99,741 | -22,554 | -77,187 |
| 2024-12-30 | 79,662 | -22,743 | -56,919 |
| 2024-12-27 | 128,429 | -25,124 | -103,305 |
| 2024-12-26 | 183,122 | -28,363 | -154,759 |
| 2024-12-24 | 37,896 | -28,428 | -9,468 |
| 2024-12-23 | 43,296 | -28,611 | -14,685 |
| 2024-12-20 | 298,793 | -35,009 | -263,784 |
| 2024-12-19 | 204,640 | -35,633 | -169,007 |
| 2024-12-18 | 282,429 | -32,212 | -250,217 |
| 2024-12-17 | 98,947 | 43,563 | -142,510 |
| 2024-12-16 | -26,203 | -13,536 | 39,739 |
| 2024-12-13 | -58,252 | -31,491 | 89,743 |
| 2024-12-12 | -80,216 | -51,777 | 131,993 |
| 2024-12-11 | -265,211 | -46,917 | 312,128 |
| 2024-12-10 | -722,953 | -20,517 | 743,470 |
| 2024-12-09 | -386,193 | -17,285 | 403,478 |
LKμΌμ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 44,843,695,662 | 32.08% | 67.92% |
LKμΌμ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| MF [κ΅νλ μ¦] | 77.69% |
| AF [κ΅νλ μ¦] | 14.85% |
| κΈ°ν [κ΅νλ μ¦] | 2.89% |
| XEEN [κ΅νλ μ¦] | 2.38% |
| κΈ°ν | 2.12% |
| μν | 0.08% |
LKμΌμ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 2,920 | 0 | 0.00% |
| 2025-01-08 | 2,900 | 0 | 0.00% |
| 2025-01-07 | 2,915 | 0 | 0.00% |
| 2025-01-06 | 2,820 | 0 | 0.00% |
| 2025-01-03 | 2,750 | 0 | 0.00% |
| 2025-01-02 | 2,745 | 0 | 0.00% |
| 2024-12-30 | 2,600 | 0 | 0.00% |
| 2024-12-27 | 2,585 | 0 | 0.00% |
| 2024-12-26 | 2,780 | 0 | 0.00% |
| 2024-12-24 | 2,900 | 0 | 0.00% |
| 2024-12-23 | 2,970 | 0 | 0.00% |
| 2024-12-20 | 2,765 | 0 | 0.00% |
| 2024-12-19 | 2,970 | 0 | 0.00% |
| 2024-12-18 | 3,065 | 0 | 0.00% |
| 2024-12-17 | 3,020 | 0 | 0.00% |
| 2024-12-16 | 3,070 | 0 | 0.00% |
| 2024-12-13 | 2,950 | 0 | 0.00% |
| 2024-12-12 | 2,930 | 0 | 0.00% |
| 2024-12-11 | 2,975 | 0 | 0.00% |
| 2024-12-10 | 2,880 | 0 | 0.00% |
| 2024-12-09 | 2,755 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 2,915 | 0 | 0.00% |
| 2025-01-06 | 2,820 | 0 | 0.00% |
| 2025-01-03 | 2,750 | 0 | 0.00% |
| 2025-01-02 | 2,745 | 0 | 0.00% |
| 2024-12-30 | 2,600 | 0 | 0.00% |
| 2024-12-27 | 2,585 | 0 | 0.00% |
| 2024-12-26 | 2,780 | 0 | 0.00% |
| 2024-12-24 | 2,900 | 0 | 0.00% |
| 2024-12-23 | 2,970 | 0 | 0.00% |
| 2024-12-20 | 2,765 | 0 | 0.00% |
| 2024-12-19 | 2,970 | 0 | 0.00% |
| 2024-12-18 | 3,065 | 0 | 0.00% |
| 2024-12-17 | 3,020 | 0 | 0.00% |
| 2024-12-16 | 3,070 | 0 | 0.00% |
| 2024-12-13 | 2,950 | 0 | 0.00% |
| 2024-12-12 | 2,930 | 0 | 0.00% |
| 2024-12-11 | 2,975 | 0 | 0.00% |
| 2024-12-10 | 2,880 | 0 | 0.00% |
| 2024-12-09 | 2,755 | 0 | 0.00% |
| 2024-12-06 | 2,905 | 0 | 0.00% |
| 2024-12-05 | 3,105 | 0 | 0.00% |
LKμΌμ μ μ’ λ΄ λΉκ΅
μ μμ₯λΉ/κΈ°κΈ° μ μ’ (100κ°) μ°κ° κΈ°μ€
| νλͺ© | LKμΌμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,471.705 | 4,029.04 | 38μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 47.825 | -100.22 | 7μ |
| PBR | 4.832 | 2.06 | 8μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 2.186 | -0.54 | 50μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 10.345 | 2.16 | 1μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -2.893 | -11.06 | 65μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.867 | -5.49 | 54μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 31.455 | 78.55 | 65μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 390.317 | 5,287.24 | 69μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -11.292 | 170.5 | 61μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 7.286 | 122.74 | 57μ |