RFHIC ๋กœ๊ณ 

RFHIC (218410) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

RFHIC ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

RFHIC ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 97,100 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 11700.00 ์›
๋ณ€๋™๋ฅ  -10.75%
๊ฑฐ๋ž˜๋Ÿ‰ 640,457
๊ฑฐ๋ž˜๋Œ€๊ธˆ 63,428,116,000 ์›

RFHIC ์ผ๋ณ„ ์ฃผ๊ฐ€

RFHIC์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
4/29/2026 93,400 95,700 92,200 94,300 423,540 39,806,197,800
5/3/2026 96,000 102,700 95,900 98,000 596,904 59,384,570,400
5/5/2026 100,400 100,500 91,500 96,400 508,475 47,871,579,600
5/6/2026 97,200 106,600 94,900 100,800 814,252 83,058,083,700
5/7/2026 98,700 106,600 97,600 99,700 471,797 47,658,552,650
5/10/2026 102,000 105,500 99,700 104,000 524,650 54,254,993,850
5/11/2026 110,400 126,900 107,500 112,500 1,730,124 199,657,283,000
5/12/2026 108,100 109,000 99,500 105,300 736,665 75,755,718,500
5/13/2026 109,400 117,200 105,300 108,800 489,012 53,605,125,800
5/14/2026 107,000 107,000 95,000 97,100 640,457 63,428,116,000

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ฐจ์„ธ๋Œ€์ด๋™ํ†ต์‹  : 5G ํ†ต์‹ ์šฉ ์ œํ’ˆ์„ ๊ฐœ๋ฐœ ์ค‘์ด๋ฉฐ, 5G ์‹œ๋Œ€ ๊ณ ์ฃผํŒŒ์ˆ˜ ์‚ฌ์šฉ์œผ๋กœ GaN ํŠธ๋žœ์ง€์Šคํ„ฐ ๋ฐ ํ†ต์‹ ์šฉ GaN์ „๋ ฅ์ฆํญ๊ธฐ ์‚ฌ์šฉ ๋ฒ”์œ„ ํ™•๋Œ€๋กœ ๊ด€๋ จ์ฃผ์— ํŽธ์ž…
  • ์‚ผ์„ฑ์ „์ž : 5G ์žฅ๋น„ ๊ด€๋ จ์ฃผ๋กœ ๋ฌด์„ ํ†ต์‹ ๊ณผ ๋ฐฉ์œ„์‚ฐ์—…์—์„œ ์“ฐ๋Š” GaNํŠธ๋žœ์ง€์Šคํ„ฐ, GaN์ „๋ ฅ์ฆํญ๊ธฐ๋ฅผ ์ฃผ๋ ฅ์œผ๋กœ ์ƒ์‚ฐํ•˜๋Š” ๊ตญ๋‚ด ์œ ์ผ ์—…์ฒด๋กœ ์‚ผ์„ฑ์ „์ž๋กœ๋ถ€ํ„ฐ GaN ํŠธ๋žœ์ง€์Šคํ„ฐ ๊ฐœ๋ฐœ ๊ณผ์ œ๋ฅผ ์ˆ˜ํ–‰ํ•œ ๋ฐ” ์žˆ์Œ
  • ํ™”์›จ์ด : ๊ตญ๋‚ด ์œ ์ผ GaNํŠธ๋žœ์ง€์Šคํ„ฐ ์ƒ์‚ฐ ๊ธฐ์—…์œผ๋กœ ํ™”์›จ์ด ๋ฐ˜์‚ฌ์ด์ต์œผ๋กœ ๊ด€๋ จ์ฃผ๋กœ ๋ถ„๋ฅ˜๋จ
  • ํ†ต์‹ ์žฅ๋น„ : ๋ฌด์„  ํ†ต์‹  ๋ฐ ๋ฐฉ์œ„ ์‚ฐ์—…์—์„œ ํ™œ์šฉ๋˜๋Š” GaN ํŠธ๋žœ์ง€์Šคํ„ฐ, GaN ์ „๋ ฅ์ฆํ๊ธฐ๋ฅผ ๊ตญ์‚ฐํ™”ํ•˜์—ฌ ์ œ์กฐยทํŒ๋งคํ•˜๋Š” ๊ธฐ์—…

RFHIC ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 25,783์–ต 45์œ„ 26,553,442 22.09% ํ•˜๋“œ์›จ์–ด/IT์žฅ๋น„ ํ†ต์‹ ์žฅ๋น„ 126,900 15,510

RFHIC ๊ธฐ์—… ๊ฐœ์š”

RFHIC๋Š” 1999๋…„ 8์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์‹ ์†Œ์žฌ์ธ ์งˆํ™”๊ฐˆ๋ฅจ์„ ์ด์šฉํ•œ ์ œํ’ˆ ๊ฐœ๋ฐœ ๋ฐ ํŒ๋งค ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์•Œ์—ํ”„๋จธํŠธ๋ฆฌ์–ผ์ฆˆใˆœ, ์•Œ์—ํ”„์‹œ์Šคํ…œ์ฆˆใˆœ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ GaN ์ „๋ ฅ์ฆํญ๊ธฐ, GaN ํŠธ๋žœ์ง€์Šคํ„ฐ ๋“ฑ์˜ ์ œํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๊ฒฝ์Ÿ์‚ฌ๋ณด๋‹ค ๋จผ์ € ๋ฏธ๋ž˜ ์‚ฐ์—…์˜ ๋ณ€ํ™”๋ฅผ ์˜ˆ์ธกํ•˜์—ฌ ์‹ ์†Œ์žฌ์ธ ์งˆํ™”๊ฐˆ๋ฅจ(GaN)์„ ์ด์šฉํ•œ ๋ฌด์„  ์ฃผํŒŒ์ˆ˜ ์ „๋ ฅ ์ฆํญ๊ธฐ๋ฅผ ๊ฐœ๋ฐœํ•˜์—ฌ ๊ตญ๋‚ด์—์„œ ์œ ์ผํ•˜๊ฒŒ GaN ํŠธ๋žœ์ง€์Šคํ„ฐ๋ฅผ ์ƒ์‚ฐํ•˜๊ณ  ์žˆ๋‹ค.

RFHIC AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” RFHIC์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

RFHIC ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ RFHIC์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  RFHIC ๊ด€๋ จ ๋‰ด์Šค

์‚ผ์„ฑ์ „์ž์™€ SKํ•˜์ด๋‹‰์Šค ์ฃผ๊ฐ€๊ฐ€ ๊ธ‰๋“ฑํ•˜๋ฉด์„œ ์ฝ”์Šคํ”ผ200 ์ง€์ˆ˜์—์„œ ์–‘์‚ฌ๊ฐ€ ์ฐจ์ง€ํ•˜๋Š” ๋น„์ค‘์ด ์ฒ˜์Œ์œผ๋กœ 50%๋ฅผ ๋ŒํŒŒํ–ˆ๋‹ค. SKํ•˜์ด๋‹‰์Šค๋Š” ์ด๋‚  ์žฅ์ „ ์‹œ์žฅ(ํ”„๋ฆฌ๋งˆ์ผ“)์—์„œ 200๋งŒ์›์„ ์ตœ์ดˆ๋กœ ๋ŒํŒŒํ–ˆ๊ณ  ์‚ผ์„ฑ์ „์ž๋„ 30๋งŒ์›์— ๊ทผ์ ‘ํ•˜๋ฉฐ ์‚ฌ์ƒ ์ตœ๊ณ ๊ฐ€๋ฅผ ๊ฒฝ์‹ ํ–ˆ๋‹ค. ์ฝ”์Šคํ”ผ ์ง€์ˆ˜๋„ 8000 ๋ŒํŒŒ๋ฅผ ๋ˆˆ ์•ž์— ๋‘๊ณ  ์žˆ๋‹ค.์ฃผ๊ฐ€ ๊ธ‰๋“ฑ์— 30๋งŒ์ „์ž 200๋งŒ๋‹‰์Šค ๋ชฉ์ „14์ผ ์ฝ”์Šคํ”ผ๋Š” ์ „๊ฑฐ๋ž˜์ผ ๋Œ€๋น„ 0.38% ์˜ค๋ฅธ 7873.91์— ๊ฐœ์žฅํ•œ ๋’ค ์ƒ์Šนํญ์„ ํ‚ค์›Œ ์˜ค์ „ 9์‹œ55๋ถ„ ๊ธฐ์ค€ 1.

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 2.29% ํ•˜๋ฝํ•œ 7643.15์— ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ ๋ฏธ-์ด๋ž€ ์ข…์ „ ํ˜‘์ƒ ๋ถˆํ™•์‹ค์„ฑ์—๋„ AI ๋ฐ˜๋„์ฒด์ฃผ ๊ฐ•์„ธ ๋“ฑ์— ์ƒ์Šนํ–ˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ์ค‘๋™ ํ˜‘์ƒ ์ฃผ์‹œ ์† ๋Œ€๋ถ€๋ถ„ ์ƒ์Šนํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 7953.41๋กœ ๊ฐ•์„ธ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ์ดˆ๋ฐ˜ 7999.67์—์„œ ์žฅ์ค‘ ๊ณ ์ ์„ ํ˜•์„ฑํ•œ ์ง€์ˆ˜๋Š” ์ƒ์Šนํญ์„ ๋ฐ˜๋‚ฉํ•˜๋‹ค ์˜ค์ „ ์ค‘ ํ•˜๋ฝ ์ „ํ™˜ํ–ˆ๊ณ , ๋น ๋ฅด๊ฒŒ ๋‚™ํญ์„ ํ‚ค์›Œ 7421.71์—์„œ ์žฅ์ค‘ ์ €์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์ •์˜ค ๋ฌด๋ ต 7800์„  ๋ถ€๊ทผ๊นŒ์ง€ ๋‚™ํญ์„ ๋งŒํšŒํ•˜๊ธฐ๋„ ํ–ˆ์ง€๋งŒ, ์˜คํ›„ ๋“ค์–ด ์žฌ์ฐจ ๋‚™ํญ์„ ํ™•๋Œ€

์‹œํ—˜์ธ์ฆยท๊ต์ • ์ „๋ฌธ๊ธฐ์—… ์—์ด์น˜์‹œํ‹ฐ(072990)๋Š” ํ•œ๊ตญ์ „์žํ†ต์‹ ์—ฐ๊ตฌ์›(ETRI)๊ณผ ํ•จ๊ป˜ 6G ํ†ต์‹  ๋ฐ ์ €๊ถค๋„ ์œ„์„ฑ ์‹œํ—˜ยท๊ฒ€์ฆ ๊ธฐ์ˆ  ๊ฐœ๋ฐœ์— ์ฐฉ์ˆ˜ํ•œ๋‹ค. ์ด๋ฒˆ ์‚ฌ์—…์€ ETRI๊ฐ€ ์ฃผ๊ด€ํ•˜๋Š” '์œ„์„ฑํƒ‘์žฌ์ฒด ํ•ต์‹ฌ์›์ฒœ๊ธฐ์ˆ ๊ฐœ๋ฐœ' ์‚ฌ์—…์œผ๋กœ ์—์ด์น˜์‹œํ‹ฐ๋Š” ๊ณต๋™์—ฐ๊ตฌ๊ธฐ๊ด€์œผ๋กœ ์ฐธ์—ฌํ•ด ์œ„์„ฑํƒ‘์žฌ์ฒด๋ฅผ ํฌํ•จํ•œ ์šฐ์ฃผํ™˜๊ฒฝ ์‹œํ—˜ยท๊ฒ€์ฆ ๊ธฐ์ˆ  ์—ญ๋Ÿ‰์„ ํ™•๋ณดํ•  ๊ณ„ํš์ด๋‹ค.์ตœ๊ทผ ๊ณผํ•™๊ธฐ์ˆ ์ •๋ณดํ†ต์‹ ๋ถ€ยท์šฐ์ฃผํ•ญ๊ณต์ฒญยท๊ตญ๋ฐฉ๋ถ€๊ฐ€ ์ฐธ์—ฌํ•˜๋Š” ๋ฒ”์ •๋ถ€ ์ฐจ์›์˜ ์ €๊ถค๋„ ์œ„์„ฑํ†ต์‹  ์ „๋‹ด์ฒด๊ณ„ ์ถœ

6์›” ๋ฏธ๊ตญ ์ฃผํŒŒ์ˆ˜ ๊ฒฝ๋งค๋ฅผ ์•ž๋‘๊ณ  ์ฆ๊ถŒ๊ฐ€์—์„œ ๊ตญ๋‚ด ๋ฌด์„ ํ†ต์‹ ์žฅ๋น„์ฃผ๊ฐ€์— ๋Œ€ํ•œ ๊ธ์ •์ ์ธ ์˜๊ฒฌ์ด ๋‚˜์™”๋‹ค. ๊น€ํ™์‹ ํ•˜๋‚˜์ฆ๊ถŒ ์—ฐ๊ตฌ์›์€ ์ตœ๊ทผ 'ํ†ต์‹  ์žฅ๋น„-6์›” ์ „์— ๊ตญ๋‚ด ๋ฌด์„ ํ†ต์‹ ์žฅ๋น„์ฃผ ๋งค์ˆ˜ํ•˜์„ธ์š”' ๋ณด๊ณ ์„œ์—์„œ "์ฃผ๊ฐ€ ์„ ๋ฐ˜์˜์ด ๋นจ๋ฆฌ ์ด๋ฃจ์–ด์ง„๋‹ค๊ณ  ํ•ด๋„ ์ตœ์†Œํ•œ 2028๋…„ ์ƒ๋ฐ˜๊ธฐ๊นŒ์ง€๋Š” ๊ตญ๋‚ด ๋ฌด์„  ํ†ต์‹ ์žฅ๋น„์ฃผ๋“ค์˜ ์ƒ์Šน์ด ์ด์–ด์งˆ ์ „๋ง"์ด๋ผ๋ฉฐ "์ตœ๊ทผ ์ฃผ๊ฐ€ ์ƒ์Šน ํญ์„ ๊ฐ์•ˆํ•˜๋ฉด ์ด๋ฒˆ 2025~2028๋…„ ๊ตญ๋‚ด ๋ฌด์„  ํ†ต์‹ ์žฅ๋น„์ฃผ ๋ž ๋ฆฌ๋Š” 2018~2020๋…„ ๋ž ๋ฆฌ๋ณด๋‹ค ๋”

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 1.43% ์ƒ์Šนํ•œ 7490.05์— ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ ๋ฏธ-์ด๋ž€ ์ข…์ „ ํ•ฉ์˜ ๊ธฐ๋Œ€๊ฐ, AMD ๋“ฑ ๋ฐ˜๋„์ฒด์ฃผ ๊ฐ•์„ธ ๋“ฑ์— ํฐ ํญ์œผ๋กœ ์ƒ์Šนํ–ˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ์ผ์ œํžˆ ์ƒ์Šนํ–ˆ๋‹ค. ์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 7499.07๋กœ ๊ฐญ์ƒ์Šน ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ์ดˆ๋ฐ˜ 7531.88์—์„œ ์žฅ์ค‘ ๊ณ ์ ์„ ํ˜•์„ฑํ•œ ์ง€์ˆ˜๋Š” ์ด๋‚ด ๊ธ‰๋ฝ์„ธ๋กœ ๋Œ์•„์„œ๋ฉฐ 7257.89์—์„œ ์ €์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์˜ค์ „ ์ค‘ ๋ฐ˜๋“ฑ์— ์„ฑ๊ณตํ•˜๊ธฐ๋„ ํ–ˆ์ง€๋งŒ, ์žฌ์ฐจ ๋‚™ํญ์„ ํ‚ค์›Œ 7300์„  ๋ถ€๊ทผ์—์„œ ๋“ฑ๋ฝ์„ ๋ณด์˜€๋‹ค. ์ดํ›„ ๋‚™ํญ์„ ๋งŒํšŒํ•ด 7400์„  ๋ถ€๊ทผ์—์„œ ์†Œํญ

RFHIC ๋งค์ถœ ์ •๋ณด

RFHIC ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 185,803,786,324 61.74% 30,889,493,523 1919.20% 35,505,822,915 80.24%
2024.4Q 114,875,963,020 3.09% 1,529,788,265 404.84% 19,698,779,772 11.40%
2023.4Q 111,432,998,779 3.15% 303,024,279 -62.26% 17,683,006,519 264.03%
2022.4Q 108,032,900,000 6.37% 802,971,840 -81.60% 4,857,592,300 -17.46%

RFHIC ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 68,794,455,517 69.88% 11,485,832,303 56.00% 15,638,419,145 118.75%
2025.3Q 40,496,598,375 -9.28% 7,362,813,800 -11.35% 7,149,120,076 -14.82%
2025.2Q 44,638,672,150 40.05% 8,305,469,280 122.35% 8,393,216,819 94.06%
2025.1Q 31,874,060,282 -17.54% 3,735,378,140 51.69% 4,325,066,875 178.46%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 95,655

๊ธฐ๊ด€: -88,060

์™ธ์ธ: -8,223

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -387,779

๊ธฐ๊ด€: 528,371

์™ธ์ธ: -187,742

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-15 95,655 -88,060 -8,223
2026-05-14 -31,363 71,672 -39,297
2026-05-13 114,382 103,919 -223,564
2026-05-12 -185,079 126,242 76,695
2026-05-11 -90,412 19,394 68,592
2026-05-08 5,463 -2,774 -1,525
2026-05-07 -129,352 26,719 95,322
2026-05-06 68,945 -33,023 -39,999
2026-05-04 -42,307 21,108 27,177
2026-04-30 -97,567 6,191 92,751
2026-04-29 -89,705 28,624 58,813
2026-04-28 222,269 -121,138 -102,803
2026-04-27 168,355 -8,920 -158,374
2026-04-24 22,285 37,118 -60,764
2026-04-23 41,193 33,309 -74,166
2026-04-22 -153,095 71,336 77,109
2026-04-21 17,369 -65,360 47,483
2026-04-20 -267,626 29,975 247,307
2026-04-17 -42,736 -23,176 65,184
2026-04-16 2,746 -104,083 103,998
2026-04-15 -43,272 18,283 23,537

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-15 -413,852 147,356 275,253
2026-05-14 -509,507 235,416 283,476
2026-05-13 -478,144 163,744 322,773
2026-05-12 -592,526 59,825 546,337
2026-05-11 -407,447 -66,417 469,642
2026-05-08 -317,035 -85,811 401,050
2026-05-07 -322,498 -83,037 402,575
2026-05-06 -193,146 -109,756 307,253
2026-05-04 -262,091 -76,733 347,252
2026-04-30 -219,784 -97,841 320,075
2026-04-29 -122,217 -104,032 227,324
2026-04-28 -32,512 -132,656 168,511
2026-04-27 -254,781 -11,518 271,314
2026-04-24 -423,136 -2,598 429,688
2026-04-23 -445,421 -39,716 490,452
2026-04-22 -486,614 -73,025 564,618
2026-04-21 -333,519 -144,361 487,509
2026-04-20 -350,888 -79,001 440,026
2026-04-17 -83,262 -108,976 192,719
2026-04-16 -40,526 -85,800 127,535
2026-04-15 -43,272 18,283 23,537

RFHIC ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
546,184,500,788 27.41% 72.59%

RFHIC ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
GaN ์ „๋ ฅ์ฆํญ๊ธฐ ๋“ฑ 70.48%
GaN ํŠธ๋žœ์ง€์Šคํ„ฐ ๋“ฑ 29.11%
GaAs MMIC 0.41%

RFHIC ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 936 (0.09%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 3,661 (0.01%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-15 97,100 936 0.09%
2026-05-14 108,800 31,824 4.09%
2026-05-13 105,300 69,207 6.06%
2026-05-12 112,500 64,020 2.12%
2026-05-11 104,000 33,045 4.05%
2026-05-08 99,700 8,352 1.13%
2026-05-07 100,800 35,471 2.56%
2026-05-06 96,400 72,636 9.17%
2026-05-04 98,000 63,170 6.39%
2026-04-30 94,300 28,692 4.12%
2026-04-29 91,600 35,383 5.25%
2026-04-28 87,800 60,643 5.00%
2026-04-27 93,100 84,435 6.12%
2026-04-24 100,200 33,266 7.61%
2026-04-23 100,100 38,690 5.88%
2026-04-22 105,500 31,576 3.34%
2026-04-21 99,500 23,321 4.02%
2026-04-20 100,800 27,613 2.22%
2026-04-17 93,300 8,457 1.71%
2026-04-16 93,400 25,272 3.28%
2026-04-15 96,600 53,553 5.67%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-13 105,300 3,661 0.01%
2026-05-12 112,500 0 0.00%
2026-05-11 104,000 0 0.00%
2026-05-08 99,700 23,108 0.09%
2026-05-07 100,800 23,180 0.09%
2026-05-06 96,400 56,202 0.21%
2026-05-04 98,000 0 0.00%
2026-04-30 94,300 48,135 0.18%
2026-04-29 91,600 52,093 0.20%
2026-04-28 87,800 64,310 0.24%
2026-04-27 93,100 44,653 0.17%
2026-04-24 100,200 0 0.00%
2026-04-23 100,100 0 0.00%
2026-04-22 105,500 0 0.00%
2026-04-21 99,500 0 0.00%
2026-04-20 100,800 0 0.00%
2026-04-17 93,300 3,050 0.01%
2026-04-16 93,400 3,263 0.01%
2026-04-15 96,600 0 0.00%
2026-04-14 95,700 16,001 0.06%
2026-04-13 93,800 3,910 0.01%

RFHIC ์—…์ข… ๋‚ด ๋น„๊ต

ํ†ต์‹ ์žฅ๋น„ ์—…์ข…(46๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ RFHIC ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 28,890.145 3,970.99 2์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 100.579 -10.11 5์œ„
PBR 8.424 4.38 7์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 8.844 -25.87 9์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.368 1.77 13์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 16.625 -12.13 3์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 19.109 -46.77 2์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 37.765 111.92 35์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,858.038 2,363.4 12์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 308.895 48.84 4์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 355.058 -40.47 3์œ„