๋„ตํŠ  ๋กœ๊ณ 

๋„ตํŠ  (217270) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋„ตํŠ  ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋„ตํŠ  ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 5,280 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 180.00 ์›
๋ณ€๋™๋ฅ  3.53%
๊ฑฐ๋ž˜๋Ÿ‰ 61,713
๊ฑฐ๋ž˜๋Œ€๊ธˆ 322,844,760 ์›

๋„ตํŠ  ์ผ๋ณ„ ์ฃผ๊ฐ€

๋„ตํŠ ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
12/28/2025 4,910 4,950 4,880 4,950 9,800 48,226,365
12/29/2025 4,980 5,190 4,930 5,130 62,297 317,567,780
1/1/2026 5,090 5,450 5,070 5,360 180,283 964,698,455
1/4/2026 5,360 5,490 5,140 5,190 193,058 1,012,621,135
1/5/2026 5,190 5,360 5,150 5,300 160,129 839,397,690
1/6/2026 5,250 5,300 5,080 5,120 76,008 390,418,290
1/7/2026 5,120 5,150 4,990 5,000 90,717 456,189,795
1/8/2026 5,030 5,080 4,985 5,000 39,272 196,794,338
1/11/2026 4,960 5,200 4,925 5,100 85,226 431,379,240
1/12/2026 5,100 5,330 5,100 5,280 61,713 322,844,760

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ชจ๋ฐ”์ผ๊ฒŒ์ž„ : ํ”„๋ Œ์ฆˆ ์‚ฌ์ฒœ์„ฑ, ๋ผ์ธ ํผ์ฆ ํƒ„ํƒ„, ํƒ„ํƒ„ ์‚ฌ์ฒœ์„ฑ ๋“ฑ ์Šคํฌ์ธ , ํผ์ฆ, RPG์— ์ด๋ฅด๊ธฐ๊นŒ์ง€ ๋‹ค์–‘ํ•œ ์ข…๋ฅ˜์˜ ๊ฒŒ์ž„์„ ๊ฐœ๋ฐœ ์„œ๋น„์Šคํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…
  • ๊ฒŒ์ž„ : ํ”„๋ Œ์ฆˆ ์‚ฌ์ฒœ์„ฑ, ๋ผ์ธ ํผ์ฆ ํƒ„ํƒ„, ํƒ„ํƒ„ ์‚ฌ์ฒœ์„ฑ ๋“ฑ ์Šคํฌ์ธ , ํผ์ฆ, RPG์— ์ด๋ฅด๊ธฐ๊นŒ์ง€ ๋‹ค์–‘ํ•œ ์ข…๋ฅ˜์˜ ๊ฒŒ์ž„์„ ๊ฐœ๋ฐœ ์„œ๋น„์Šคํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…
  • ๋ฉ”ํƒ€๋ฒ„์Šค : ๋ฉ”ํƒ€๋ฒ„์Šค ํ”Œ๋žซํผ ๊ฐœ๋ฐœ์‚ฌ ๋ง˜๋ชจ์‹์Šค์˜ ๊ฒฝ์˜๊ถŒ์„ ๊ฐ€์ง„ ๊ธฐ์—…
  • ํฌ๋ž˜ํ”„ํ†ค : ๋ชจ๋ฐ”์ผ ๊ฒŒ์ž„ ์ œ์ž‘ ์‚ฌ์—…์„ ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์œผ๋กœ ํฌ๋ž˜ํ”„ํ†ค์ด ๋„ตํŠ ์˜ ์ง€๋ถ„์„ 6.31% ๋ณด์œ , ๋„ตํŠ ์ด ํฌ๋ž˜ํ”„ํ†ค์˜ ์ง€๋ถ„์„ 1.08% ๋ณด์œ ํ•˜๊ณ  ์žˆ์Œ

๋„ตํŠ  ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 2,467์–ต 386์œ„ 46,735,643 1.67% IT/ICT ๊ฒŒ์ž„ 10,780 4,840

๋„ตํŠ  ๊ธฐ์—… ๊ฐœ์š”

๋„ตํŠ ์€ 2012๋…„ 1์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ๊ฒŒ์ž„ ๊ฐœ๋ฐœ ๋ฐ ์„œ๋น„์Šค ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ MOBA ๊ฒŒ์ž„ ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ์˜ ์ฃผ์š” ๊ฒŒ์ž„์€ ์บ์ฃผ์–ผ ๊ฒŒ์ž„ ์žฅ๋ฅด์ธ "LINE ํผ์ฆํƒ„ํƒ„", "ํƒ„ํƒ„์‚ฌ์ฒœ์„ฑ", "ํ”„๋ Œ์ฆˆ์‚ฌ์ฒœ์„ฑ for Kakao" ๋“ฑ์ด ์žˆ์œผ๋ฉฐ ๊ฒŒ์ž„์‚ฌ์—… ์ด์™ธ์—๋„ ๋ฉ”ํƒ€๋ฒ„์Šค, ๋””์ง€ํ„ธํœด๋จผ, MCN, ์ด์Šคํฌ์ธ  ๋“ฑ์— ์ ๊ทน์ ์ธ ํˆฌ์ž๋ฅผ ์ง„ํ–‰ํ•จ์œผ๋กœ์จ ์ƒˆ๋กœ์šด ์‚ฌ์—… ์˜์—ญ ํ™•๋Œ€๋ฅผ ์ถ”์ง„ํ•˜๊ณ  ์žˆ๋‹ค.

๋„ตํŠ  AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๋„ตํŠ ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๋„ตํŠ  ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๋„ตํŠ ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋„ตํŠ  ๊ด€๋ จ ๋‰ด์Šค

[๋น„์ฆˆ๋‹ˆ์Šคํฌ์ŠคํŠธ] ์ง€๋‚œํ•ด ์‹ ์ž‘ ๋ถ€์žฌ์™€ ๊ธฐ์กด ์ง€์‹์žฌ์‚ฐ๊ถŒ(IP)์˜ ๋…ธํ›„ํ™”๋กœ ์ ์ž์— ๋น ์ง„ ์นด์นด์˜ค๊ฒŒ์ž„์ฆˆ๊ฐ€ ์˜ฌํ•ด ๋Œ€ํ‘œ ๋‹ค์ค‘์ ‘์†์—ญํ• ์ˆ˜ํ–‰๊ฒŒ์ž„(MMORPG) IP์ธ '์˜ค๋”˜' ์‹œ๋ฆฌ์ฆˆ๋ฅผ ์•ž์„ธ์›Œ ์‹ค์  ๋ฐ˜๋“ฑ์„ ๋…ธ๋ฆฐ๋‹ค.

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž] ์‹ ์˜์ฆ๊ถŒ์€ ํฌ๋ž˜ํ”„ํ†ค์— ๋Œ€ํ•ด ADK๋กœ ์ธํ•œ ํฌ์„ํšจ๊ณผ๋ฅผ ์ฃผ์˜ํ•ด์•ผ ํ•œ๋‹ค๊ณ  ํ‰๊ฐ€ํ•˜๋ฉฐ ๋ชฉํ‘œ๊ฐ€๋ฅผ ๊ธฐ์กด 45๋งŒ์›์—์„œ 40๋งŒ์›์œผ๋กœ ํ•˜ํ–ฅํ•˜๊ณ  ํˆฌ์ž์˜๊ฒฌ์€ '๋งค์ˆ˜'๋ฅผ ์œ ์ง€ํ–ˆ๋‹ค. ๋‹ค๋งŒ 'PUBG'์˜ ๋ณธ๊ฒฉ์ ์ธ ์„ฑ์ˆ˜๊ธฐ์ธ 1๋ถ„๊ธฐ๋ฅผ ์•ž๋‘๊ณ  ์ผ๋งค์ถœ์ด 1์›”๋ถ€ํ„ฐ ๋ฐ˜๋“ฑํ•˜๊ณ  ์žˆ๊ณ  ํ•˜๋ฐ˜๊ธฐ ์‹ ์ž‘์˜ ๊ธฐ๋Œ€๊ฐ์„ ๊ทผ๊ฑฐ๋กœ ๊ฒŒ์ž„์—…์ข… ๋Œ€ํ˜•์ฃผ ์ตœ์„ ํ˜ธ์ฃผ๋ฅผ ์œ ์ง€ํ–ˆ๋‹ค.์‹ ์˜์ฆ๊ถŒ์€ ํฌ๋ž˜ํ”„ํ†ค์˜ 4๋ถ„๊ธฐ ๋งค์ถœ์€ 9342์–ต์›์„ ์ „๋งํ–ˆ๋‹ค. ๋‹ค๋งŒ ADK, ๋„ตํŠ  ์—ฐ๊ฒฐํšจ๊ณผ๋ฅผ ์ œ๊ฑฐํ•˜๋ฉด ์ „๋…„ ๋™๊ธฐ ๋Œ€๋น„ 4% ์ฆ๊ฐ€, ์ „๋ถ„๊ธฐ๋น„ 26% ๊ฐ์†Œํ•œ 6434์–ต์›์„ ์ „

๋ฉ”๋ฆฌ์ธ ์ฆ๊ถŒ์ด ์นด์นด์˜ค๊ฒŒ์ž„์ฆˆ์— ๋Œ€ํ•ด ์ƒ๋ฐ˜๊ธฐ๊นŒ์ง€ ๋ˆŒ๋ฆผ๋ชฉ์ด๋ผ๋ฉฐ ํˆฌ์ž์˜๊ฒฌ์œผ๋กœ ๋ณด๋ฅ˜(Hold)๋ฅผ ์ œ์‹œํ•œ๋‹ค๊ณ  7์ผ ๋ฐํ˜”๋‹ค. ๊ธฐ์กด ์˜๊ฒฌ์„ ์œ ์ง€ํ–ˆ๋‹ค. ๋ฉ”๋ฆฌ์ธ ์ฆ๊ถŒ์€ ์นด์นด์˜ค๊ฒŒ์ž„์ฆˆ์˜ ๋ชฉํ‘œ์ฃผ๊ฐ€ ์—ญ์‹œ 1๋งŒ6000์›์œผ๋กœ ๊ธฐ์กด๊ณผ ๋™์ผํ•˜๊ฒŒ ์ œ์‹œํ–ˆ๋‹ค. ์ „์ผ ์žฅ ๋งˆ๊ฐ ๊ธฐ์ค€ ์นด์นด์˜ค๊ฒŒ์ž„์ฆˆ ์ฃผ๊ฐ€๋Š” 1๋งŒ5210์›์œผ๋กœ ๋ชฉํ‘œ๊ฐ€๊นŒ์ง€๋Š” 5.2%์˜ ์ƒ์Šน์—ฌ๋ ฅ์ด ์žˆ๋‹ค. ์ž‘๋…„ 4๋ถ„๊ธฐ ์นด์นด์˜ค๊ฒŒ์ž„์ฆˆ์˜ ์—ฐ๊ฒฐ ๋งค์ถœ์€ ์ „๋…„๋™๊ธฐ๋Œ€๋น„ 22.7% ๊ฐ์†Œํ•œ 1030์–ต์›, ์˜์—…์†์‹ค์€ 157์–ต์›์„ ๊ธฐ๋กํ–ˆ๋‹ค. ๋ฉ”๋ฆฌ์ธ ์ฆ๊ถŒ์€ ํ•˜๋ฐ˜๊ธฐ๊ฐ€ ๋ผ์„œ์•ผ ์นด์นด์˜ค๊ฒŒ์ž„์ฆˆ์˜ ์žฌ๋ฌด ์„ฑ๊ณผ๊ฐ€ ๋‚  ๊ฒƒ์œผ๋กœ ๋ณด๊ณ  ์žˆ๋‹ค. ๋ฉ”๋ฆฌ์ธ ์ฆ๊ถŒ์— ๋”ฐ๋ฅด๋ฉด ์˜ฌํ•ด ๋‹ค์ค‘์ ‘์†์—ญํ• ์ˆ˜ํ–‰๊ฒŒ์ž„(MMORPG) '์˜ค๋”˜Q'๊ฐ€ ์ œ์ผ ๋จผ์ € ์ถœ์‹œํ•  ๊ฐ€๋Šฅ์„ฑ์ด ์žˆ๋‹ค. '์•„ํ‚ค์—์ด์ง€ ํฌ๋กœ๋‹ˆํด', 'ํฌ๋กœ๋…ธ ์˜ค๋””์„ธ์ด' ๋“ฑ ๊ธฐ๋Œ€๊ฐ์ด ํฐ ๊ฒŒ์ž„์€ ๋น„๊ณต๊ฐœ ๋ฒ ํƒ€ ํ…Œ์ŠคํŠธ(CBT)์™€ ํ”ผ๋“œ๋ฐฑ, ๋งˆ์ผ€ํŒ… ๋“ฑ ๊ณผ์ •์„ ๊ณ ๋ คํ•˜๋ฉด ์˜ฌํ•ด ๋ง์ด๋‚˜ ๋‚ด๋…„ ์ดˆ ์ถœ์‹œํ•  ์ „๋ง์ด๋‹ค....

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž] ๋ฉ”๋ฆฌ์ธ ์ฆ๊ถŒ์€ 7์ผ ์นด์นด์˜ค๊ฒŒ์ž„์ฆˆ(293490)์— ๋Œ€ํ•ด ์‹ ์ž‘์„ ํ†ตํ•ด ํƒ‘๋ผ์ธ์ด ๊ฐœ์„ ๋˜์–ด์•ผ ํ•œ๋‹ค๊ณ  ๋งํ–ˆ๋‹ค. ๋ชฉํ‘œ์ฃผ๊ฐ€๋Š” 1๋งŒ6000์›์œผ๋กœ ์ œ์‹œํ–ˆ์œผ๋ฉฐ ํˆฌ์ž์˜๊ฒฌ์€ HOLD๋กœ ์œ ์ง€ํ–ˆ๋‹ค.์ดํšจ์ง„ ๋ฉ”๋ฆฌ์ธ ์ฆ๊ถŒ ์—ฐ๊ตฌ์›์€ โ€œ์ง€๋‚œํ•ด 4๋ถ„๊ธฐ ์นด์นด์˜ค๊ฒŒ์ž„์ฆˆ์˜ ์—ฐ๊ฒฐ ๋งค์ถœ ๋ฐ ์˜์—…์ด์ต์€ ๊ฐ๊ฐ 1,030์–ต ์›๊ณผ 157์–ต ์›์œผ๋กœ ์–ด๋ ค์šด ์˜์—…ํ™˜๊ฒฝ์ด ์ด์–ด์กŒ์„ ๊ฒƒ์œผ๋กœ ์ถ”์ •ํ•œ๋‹คโ€๋ฉด์„œ โ€œ๊ธฐ์กด ๊ฒŒ์ž„์˜ ํ•˜๋ฝ์„ธ๊ฐ€ ์ด์–ด์ง€๋Š” ๊ฐ€์šด๋ฐ ์‹ ์ž‘์ด ๋ถ€์žฌํ•œ ํƒ“์œผ๋กœ ๋ชจ๋ฐ”์ผ์€ ๋ถ€์ง„ํ•˜๋‚˜ PC๋Š” ํŽ์ง€ ํฌ๋ฅด์‰ ์ฝœ๋ผ๋ณด๊ฐ€ ์ง„ํ–‰๋˜๋ฉฐ ์ „๋…„ ๋Œ€๋น„ ์„ฑ์žฅ์„ ์˜ˆ์ƒํ•œ๋‹คโ€๋ผ๊ณ  ๋ถ„์„ํ–ˆ๋‹ค.์ด์–ด ์ด

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ตœ๋™์ˆ˜ ๊ธฐ์ž] ํ† ์Šค๊ฐ€ ๋Œ€ํ‘œ ๋ชจ๋ฐ”์ผ ๊ฒŒ์ž„์‚ฌ ๋„ตํŠ ๊ณผ ๊ณต๋™ ๊ฐœ์ตœํ•œ ๊ณต๋ชจ์ „ 'ํ† ์Šค HTML5 ๊ฒŒ์ž„ ์ฑŒ๋ฆฐ์ง€ with ๋„ตํŠ '์˜ ์ตœ์ข… ์ˆ˜์ƒ์ž‘์„ ๋ฐœํ‘œํ–ˆ๋‹ค๊ณ  22์ผ ๋ฐํ˜”๋‹ค.์ง€๋‚œ 8์›”๋ถ€ํ„ฐ ์•ฝ 3๊ฐœ์›”๊ฐ„ ์ง„ํ–‰๋œ ์ด๋ฒˆ ๊ณต๋ชจ์ „์€ HTML5 ๊ธฐ๋ฐ˜์˜ ์ฐฝ์˜์ ์ธ ๊ฒŒ์ž„ ์ฝ˜ํ…์ธ ๋ฅผ ๋ฐœ๊ตดํ•˜๊ณ , ๊ฐœ๋ฐœ ์ƒํƒœ๊ณ„๋ฅผ ํ™œ์„ฑํ™”ํ•˜๊ธฐ ์œ„ํ•ด ๋งˆ๋ จ๋๋‹ค. 1์ธ ๊ฐœ๋ฐœ์ž๋ถ€ํ„ฐ ํŒ€ ๋‹จ์œ„ ์ŠคํŠœ๋””์˜ค๊นŒ์ง€ ๋‹ค์–‘ํ•œ ์ฐธ๊ฐ€์ž๊ฐ€ ์ด 122๊ฐœ์˜ ์ฐฝ์ž‘ ๊ฒŒ์ž„์„ ์ถœํ’ˆํ–ˆ์œผ๋ฉฐ, ๊ฒŒ์ž„์˜ ์™„์„ฑ๋„ยท์ ‘๊ทผ์„ฑยท์ฐฝ์˜์„ฑยทํ™•์žฅ ๊ฐ€๋Šฅ์„ฑ ๋“ฑ์„ ์ข…ํ•ฉ์ ์œผ๋กœ ๊ณ ๋ คํ•ด ๋Œ€์ƒ(1ํŒ€), ์ตœ์šฐ์ˆ˜์ƒ(1ํŒ€), ์šฐ์ˆ˜์ƒ(1ํŒ€), ์žฅ๋ ค์ƒ(5ํŒ€) ๋“ฑ ์ด

๋„ตํŠ  ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 121,600,718,535 21.91% 9,605,576,935 345.59% 4,752,343,681 128.39%
2023.4Q 99,746,932,814 238.50% 2,155,714,673 107.52% -16,741,380,684 90.18%
2022.4Q 29,467,097,000 45.25% -28,668,826,000 -16.51% -170,489,320,000 -344.37%
2021.4Q 20,287,078,000 3.30% -24,607,375,000 -183.77% 69,768,270,000 59.15%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -11,627

๊ธฐ๊ด€: 394

์™ธ์ธ: 11,233

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 249,488

๊ธฐ๊ด€: -12,294

์™ธ์ธ: -137,099

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-13 -11,627 394 11,233
2026-01-12 19 -6,189 6,170
2026-01-09 13,589 -2,764 -10,664
2026-01-08 22,076 384 -22,621
2026-01-07 28,839 1,410 -30,249
2026-01-06 47,417 695 4,980
2026-01-05 76,851 209 -10,152
2026-01-02 14,016 866 -14,853
2025-12-30 -17,760 -24 19,710
2025-12-29 -11 619 -654
2025-12-26 40,022 931 -40,847
2025-12-24 -432 188 280
2025-12-23 8,201 -517 -9,180
2025-12-22 -6,243 34 8,246
2025-12-19 -15,270 158 15,326
2025-12-18 -4,450 -600 4,685
2025-12-17 -3,765 56 2,029
2025-12-16 37,151 -16,287 -22,062
2025-12-15 5,166 1,851 -6,852
2025-12-12 38,303 -55,944 17,641
2025-12-11 -3,853 1,141 2,712

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-13 268,239 -73,389 -75,122
2026-01-12 279,866 -73,783 -86,355
2026-01-09 279,847 -67,594 -92,525
2026-01-08 266,258 -64,830 -81,861
2026-01-07 244,182 -65,214 -59,240
2026-01-06 215,343 -66,624 -28,991
2026-01-05 167,926 -67,319 -33,971
2026-01-02 91,075 -67,528 -23,819
2025-12-30 77,059 -68,394 -8,966
2025-12-29 94,819 -68,370 -28,676
2025-12-26 94,830 -68,989 -28,022
2025-12-24 54,808 -69,920 12,825
2025-12-23 55,240 -70,108 12,545
2025-12-22 47,039 -69,591 21,725
2025-12-19 53,282 -69,625 13,479
2025-12-18 68,552 -69,783 -1,847
2025-12-17 73,002 -69,183 -6,532
2025-12-16 76,767 -69,239 -8,561
2025-12-15 39,616 -52,952 13,501
2025-12-12 34,450 -54,803 20,353
2025-12-11 -3,853 1,141 2,712

๋„ตํŠ  ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
407,312,261,451 10.26% 89.74%

๋„ตํŠ  ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์บ์ฅฌ์–ผ๊ฒŒ์ž„(ํผ์ฆ) [๊ฒŒ์ž„] 63.23%
๊ด‘๊ณ ํ”Œ๋žซํผ์‚ฌ์—… 18.76%
๊ธฐํƒ€(MOBA ๋“ฑ) [๊ฒŒ์ž„] 13.07%
๊ธฐํƒ€ 2.67%
์†Œ์…œ์นด์ง€๋…ธ๊ฒŒ์ž„ [๊ฒŒ์ž„] 2.28%

๋„ตํŠ  ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 717 (1.16%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-01-13 5,280 717 1.16%
2026-01-12 5,100 6,456 7.58%
2026-01-09 5,000 3,718 9.47%
2026-01-08 5,000 305 0.34%
2026-01-07 5,120 802 1.06%
2026-01-06 5,300 310 0.19%
2026-01-05 5,190 426 0.22%
2026-01-02 5,360 118 0.07%
2025-12-30 5,130 157 0.19%
2025-12-29 4,950 975 7.19%
2025-12-26 4,935 467 0.45%
2025-12-24 4,995 859 3.07%
2025-12-23 5,000 1,642 5.64%
2025-12-22 5,090 658 1.38%
2025-12-19 5,010 351 1.16%
2025-12-18 4,905 636 1.99%
2025-12-17 4,950 99 0.28%
2025-12-16 4,910 2,149 2.37%
2025-12-15 5,050 4,260 7.81%
2025-12-12 5,040 2,712 1.89%
2025-12-11 5,070 2,552 6.47%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-01-09 5,000 0 0.00%
2026-01-08 5,000 0 0.00%
2026-01-07 5,120 0 0.00%
2026-01-06 5,300 0 0.00%
2026-01-05 5,190 0 0.00%
2026-01-02 5,360 0 0.00%
2025-12-30 5,130 0 0.00%
2025-12-29 4,950 0 0.00%
2025-12-26 4,935 0 0.00%
2025-12-24 4,995 0 0.00%
2025-12-23 5,000 0 0.00%
2025-12-22 5,090 0 0.00%
2025-12-19 5,010 0 0.00%
2025-12-18 4,905 0 0.00%
2025-12-17 4,950 0 0.00%
2025-12-16 4,910 0 0.00%
2025-12-15 5,050 0 0.00%
2025-12-12 5,040 0 0.00%
2025-12-11 5,070 0 0.00%
2025-12-10 5,070 0 0.00%
2025-12-09 5,080 0 0.00%

๋„ตํŠ  ์—…์ข… ๋‚ด ๋น„๊ต

๊ฒŒ์ž„ ์—…์ข…(34๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋„ตํŠ  ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,383.518 10,121.06 18์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -3.84 710.04 24์œ„
PBR 0.634 28.63 27์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 0.528 -3.48 17์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 7.899 5.43 16์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.908 -3.2 18์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 9.999 61.67 29์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,216.007 4,579.05 18์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 96.056 563.79 17์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 47.523 483.81 16์œ„