λ΅ν (217270) μ£Όκ° λ° μ’ λͺ© μ 보
λ΅ν μ€μκ° μ£Όκ°
| νμ¬κ° | 6,820 μ |
|---|---|
| λ³λλ | βΌ 110.00 μ |
| λ³λλ₯ | -1.59% |
| κ±°λλ | 67,506 |
| κ±°λλκΈ | 462,828,440 μ |
λ΅ν μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 6,570 | 6,640 | 6,320 | 6,400 | 102,550 | 655,270,700 |
| 5/19/2025 | 6,400 | 6,560 | 6,330 | 6,460 | 80,617 | 518,639,715 |
| 5/20/2025 | 6,410 | 6,770 | 6,400 | 6,730 | 140,129 | 932,071,570 |
| 5/21/2025 | 6,730 | 6,730 | 6,520 | 6,610 | 120,899 | 799,338,035 |
| 5/22/2025 | 6,690 | 6,830 | 6,630 | 6,710 | 113,644 | 764,380,155 |
| 5/25/2025 | 6,700 | 6,710 | 6,530 | 6,590 | 120,126 | 793,262,315 |
| 5/26/2025 | 6,520 | 6,930 | 6,520 | 6,840 | 145,582 | 987,640,910 |
| 5/27/2025 | 6,880 | 7,020 | 6,770 | 6,910 | 157,391 | 1,085,927,825 |
| 5/28/2025 | 6,960 | 6,960 | 6,840 | 6,930 | 74,637 | 515,682,645 |
| 5/29/2025 | 6,930 | 6,980 | 6,800 | 6,820 | 67,506 | 462,828,440 |
κ΄λ ¨ ν λ§
- λͺ¨λ°μΌκ²μ : νλ μ¦ μ¬μ²μ±, λΌμΈ νΌμ¦ νν, νν μ¬μ²μ± λ± μ€ν¬μΈ , νΌμ¦, RPGμ μ΄λ₯΄κΈ°κΉμ§ λ€μν μ’ λ₯μ κ²μμ κ°λ° μλΉμ€νκ³ μλ κΈ°μ
- κ²μ : νλ μ¦ μ¬μ²μ±, λΌμΈ νΌμ¦ νν, νν μ¬μ²μ± λ± μ€ν¬μΈ , νΌμ¦, RPGμ μ΄λ₯΄κΈ°κΉμ§ λ€μν μ’ λ₯μ κ²μμ κ°λ° μλΉμ€νκ³ μλ κΈ°μ
- λ©νλ²μ€ : λ©νλ²μ€ νλ«νΌ κ°λ°μ¬ λ§λͺ¨μμ€μ κ²½μκΆμ κ°μ§ κΈ°μ
- ν¬λνν€ : λͺ¨λ°μΌ κ²μ μ μ μ¬μ μ νκ³ μλ κΈ°μ μΌλ‘ ν¬λνν€μ΄ λ΅ν μ μ§λΆμ 6.31% 보μ , λ΅ν μ΄ ν¬λνν€μ μ§λΆμ 1.08% 보μ νκ³ μμ
λ΅ν νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 3,185μ΅ | 223μ | 46,701,643 | 1.51% | IT/ICT | κ²μ | 8,970 | 4,700 |
λ΅ν κΈ°μ κ°μ
λ΅ν μ 2012λ 1μ μ€λ¦½λ κΈ°μ μΌλ‘ κ²μ κ°λ° λ° μλΉμ€ μ¬μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ MOBA κ²μ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬μ μ£Όμ κ²μμ μΊμ£ΌμΌ κ²μ μ₯λ₯΄μΈ "LINE νΌμ¦νν", "ννμ¬μ²μ±", "νλ μ¦μ¬μ²μ± for Kakao" λ±μ΄ μμΌλ©° κ²μμ¬μ μ΄μΈμλ λ©νλ²μ€, λμ§νΈν΄λ¨Ό, MCN, μ΄μ€ν¬μΈ λ±μ μ κ·Ήμ μΈ ν¬μλ₯Ό μ§νν¨μΌλ‘μ¨ μλ‘μ΄ μ¬μ μμ νλλ₯Ό μΆμ§νκ³ μλ€.
λ΅ν λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 121,600,718,535 | 21.91% | 9,605,576,935 | 345.59% | 4,752,343,681 | 128.39% |
| 2023.4Q | 99,746,930,000 | 238.50% | 2,155,714,600 | 107.52% | -16,741,381,000 | 90.18% |
| 2022.4Q | 29,467,097,000 | 45.25% | -28,668,826,000 | -16.51% | -170,489,320,000 | -344.37% |
| 2021.4Q | 20,287,078,000 | 3.30% | -24,607,375,000 | -183.77% | 69,768,270,000 | 59.15% |
λ΅ν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 2,522
κΈ°κ΄: -109
μΈμΈ: -2,413
λμ μ맀μλ
κ°μΈ: 318,679
κΈ°κ΄: 24,114
μΈμΈ: -342,793
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 2,522 | -109 | -2,413 |
| 2025-05-29 | -1,519 | -948 | 2,467 |
| 2025-05-28 | -15,089 | 1,784 | 13,305 |
| 2025-05-27 | -5,598 | -891 | 6,489 |
| 2025-05-26 | 12,991 | 874 | -13,865 |
| 2025-05-23 | 18,081 | 2,337 | -20,418 |
| 2025-05-22 | -10,988 | 1,560 | 9,428 |
| 2025-05-21 | 13,856 | 110 | -13,966 |
| 2025-05-20 | -4,709 | -219 | 4,928 |
| 2025-05-19 | -11,088 | 10,783 | 305 |
| 2025-05-16 | 17,716 | 16,943 | -34,659 |
| 2025-05-15 | 42,966 | -539 | -42,427 |
| 2025-05-14 | 5,647 | 2,152 | -7,799 |
| 2025-05-13 | 2,529 | 705 | -3,234 |
| 2025-05-12 | 11,369 | 1,666 | -13,035 |
| 2025-05-09 | 7,033 | -215 | -6,818 |
| 2025-05-08 | -3,814 | 5,175 | -1,361 |
| 2025-05-07 | -46,170 | -13,767 | 59,937 |
| 2025-05-02 | -8,773 | -10,816 | 19,589 |
| 2025-04-30 | 459,497 | -63,539 | -395,958 |
| 2025-04-29 | -47,456 | 30,868 | 16,588 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 439,003 | -16,086 | -422,917 |
| 2025-05-29 | 436,481 | -15,977 | -420,504 |
| 2025-05-28 | 438,000 | -15,029 | -422,971 |
| 2025-05-27 | 453,089 | -16,813 | -436,276 |
| 2025-05-26 | 458,687 | -15,922 | -442,765 |
| 2025-05-23 | 445,696 | -16,796 | -428,900 |
| 2025-05-22 | 427,615 | -19,133 | -408,482 |
| 2025-05-21 | 438,603 | -20,693 | -417,910 |
| 2025-05-20 | 424,747 | -20,803 | -403,944 |
| 2025-05-19 | 429,456 | -20,584 | -408,872 |
| 2025-05-16 | 440,544 | -31,367 | -409,177 |
| 2025-05-15 | 422,828 | -48,310 | -374,518 |
| 2025-05-14 | 379,862 | -47,771 | -332,091 |
| 2025-05-13 | 374,215 | -49,923 | -324,292 |
| 2025-05-12 | 371,686 | -50,628 | -321,058 |
| 2025-05-09 | 360,317 | -52,294 | -308,023 |
| 2025-05-08 | 353,284 | -52,079 | -301,205 |
| 2025-05-07 | 357,098 | -57,254 | -299,844 |
| 2025-05-02 | 403,268 | -43,487 | -359,781 |
| 2025-04-30 | 412,041 | -32,671 | -379,370 |
| 2025-04-29 | -47,456 | 30,868 | 16,588 |
λ΅ν μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 427,678,817,223 | 10.43% | 89.57% |
λ΅ν λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μΊμ₯¬μΌκ²μ(νΌμ¦) [κ²μ] | 63.23% |
| κ΄κ³ νλ«νΌμ¬μ | 18.76% |
| κΈ°ν(MOBA λ±) [κ²μ] | 13.07% |
| κΈ°ν | 2.67% |
| μμ μΉ΄μ§λ Έκ²μ [κ²μ] | 2.28% |
λ΅ν 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 3,449 (5.11%)
μ΅κ·Ό 곡맀λ μκ³ : 86,720 (0.19%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 6,820 | 3,449 | 5.11% |
| 2025-05-29 | 6,930 | 1,410 | 1.89% |
| 2025-05-28 | 6,910 | 4,262 | 2.71% |
| 2025-05-27 | 6,840 | 2,140 | 1.47% |
| 2025-05-26 | 6,590 | 1,295 | 1.08% |
| 2025-05-23 | 6,710 | 1,836 | 1.62% |
| 2025-05-22 | 6,610 | 1,490 | 1.23% |
| 2025-05-21 | 6,730 | 1,983 | 1.42% |
| 2025-05-20 | 6,460 | 395 | 0.49% |
| 2025-05-19 | 6,400 | 1,480 | 1.44% |
| 2025-05-16 | 6,510 | 8,623 | 5.93% |
| 2025-05-15 | 6,610 | 6,340 | 4.72% |
| 2025-05-14 | 6,800 | 23,087 | 10.87% |
| 2025-05-13 | 6,640 | 20,179 | 12.29% |
| 2025-05-12 | 6,760 | 24,210 | 16.72% |
| 2025-05-09 | 6,830 | 23,162 | 13.61% |
| 2025-05-08 | 6,900 | 37,430 | 12.29% |
| 2025-05-07 | 7,100 | 5,183 | 1.56% |
| 2025-05-02 | 7,300 | 1,257 | 0.43% |
| 2025-04-30 | 7,360 | 75,760 | 4.71% |
| 2025-04-29 | 8,700 | 41,953 | 5.25% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 6,910 | 86,720 | 0.19% |
| 2025-05-27 | 6,840 | 85,732 | 0.18% |
| 2025-05-26 | 6,590 | 85,001 | 0.18% |
| 2025-05-23 | 6,710 | 79,705 | 0.17% |
| 2025-05-22 | 6,610 | 65,969 | 0.14% |
| 2025-05-21 | 6,730 | 72,463 | 0.16% |
| 2025-05-20 | 6,460 | 79,823 | 0.17% |
| 2025-05-19 | 6,400 | 80,323 | 0.17% |
| 2025-05-16 | 6,510 | 76,844 | 0.16% |
| 2025-05-15 | 6,610 | 71,157 | 0.15% |
| 2025-05-14 | 6,800 | 51,385 | 0.11% |
| 2025-05-13 | 6,640 | 49,905 | 0.11% |
| 2025-05-12 | 6,760 | 49,905 | 0.11% |
| 2025-05-09 | 6,830 | 55,905 | 0.12% |
| 2025-05-08 | 6,900 | 55,905 | 0.12% |
| 2025-05-07 | 7,100 | 55,905 | 0.12% |
| 2025-05-02 | 7,300 | 55,905 | 0.12% |
| 2025-04-30 | 7,360 | 55,905 | 0.12% |
| 2025-04-29 | 8,700 | 0 | 0.00% |
| 2025-04-28 | 8,240 | 0 | 0.00% |
| 2025-04-25 | 8,270 | 0 | 0.00% |
λ΅ν μ μ’ λ΄ λΉκ΅
κ²μ μ μ’ (34κ°) μ°κ° κΈ°μ€
| νλͺ© | λ΅ν | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 3,236.424 | 11,993.66 | 17μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 166.07 | 597.35 | 4μ |
| PBR | 0.845 | 1.59 | 14μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 0.528 | -1.5 | 17μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 7.899 | -1.05 | 16μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.908 | -5.45 | 18μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 9.999 | 51.31 | 31μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,216.007 | 4,553.85 | 18μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 96.056 | 559.26 | 16μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 47.523 | 481.39 | 15μ |