APμœ„μ„± 둜고

APμœ„μ„± (211270) μ£Όκ°€ 및 μ’…λͺ© 정보

APμœ„μ„± μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 11,500 원
λ³€λ™λŸ‰ β–Ό 220.00 원
변동λ₯  -1.88%
κ±°λž˜λŸ‰ 32,557
κ±°λž˜λŒ€κΈˆ 380,598,980 원

APμœ„μ„± 일별 μ£Όκ°€

APμœ„μ„±μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/2/2025 11,200 11,300 11,070 11,240 30,641 343,796,375
4/3/2025 11,050 11,450 11,010 11,340 41,514 464,007,605
4/6/2025 10,900 11,000 10,560 10,560 71,358 762,557,350
4/7/2025 10,750 10,900 10,440 10,500 42,242 450,747,035
4/8/2025 10,150 10,570 10,050 10,150 85,799 876,728,190
4/9/2025 10,690 10,890 10,560 10,880 64,098 685,954,645
4/10/2025 10,710 11,170 10,710 11,170 42,907 471,698,825
4/13/2025 11,250 11,410 11,200 11,390 31,565 357,326,430
4/14/2025 11,400 11,870 11,300 11,720 87,310 1,017,362,920
4/15/2025 11,730 11,880 11,500 11,500 32,557 380,598,980

κ΄€λ ¨ ν…Œλ§ˆ

  • 우주/ν•­κ³΅μ†Œμž¬λΆ€ν’ˆ : μœ„μ„± 톡신 단말기 제쑰 κΈ°μˆ μ„ ν™œμš©ν•˜μ—¬ κ΅­κ°€ 우주 개발 μ‚¬μ—…μ—μ„œ 데이터 링크, 자료 처리 μž₯치 및 달 탐사 μ‹œν—˜μš© ꢀ도선 본체의 μ „μž₯ν’ˆ 섀계 및 개발 κ²½ν—˜μ„ λ³΄μœ ν•œ κΈ°μ—…
  • μ •μ„Έκ·  : APμœ„μ„±μ˜ λŒ€ν‘œλŠ” μ „κ΅­ κ²€μ •κ³ μ‹œ 총동문 회μž₯으둜, μ •μ„Έκ·  μ „ μ΄λ¦¬λŠ” "μžλž‘μŠ€λŸ° κ²€μ •κ³ μ‹œμΈ"으둜 μ„ μ •λœ 적이 μžˆμ–΄ ν…Œλ§ˆμ£Όλ‘œ νŽΈμž…
  • 톡신μž₯λΉ„ : UAE 두바이 μ΄λ™μœ„μ„± ν†΅μ‹ μ—…μž THURAYA μƒλŒ€λ‘œ μΈκ³΅μœ„μ„± 및 μΈκ³΅μœ„μ„± κ΄€λ ¨ λΆ€ν’ˆ, μœ„μ„± 톡신 단말기λ₯Ό μ œμ‘°Β·νŒλ§€ν•˜λŠ” κΈ°μ—…

APμœ„μ„± νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,734μ–΅ 438μœ„ 15,082,304 0.77% 기타 μš°μ£Όν•­κ³΅/κ΅­λ°© 20,500 9,600

APμœ„μ„± κΈ°μ—… κ°œμš”

APμœ„μ„±μ€ 2011λ…„ 2μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μΈκ³΅μœ„μ„± 및 μΈκ³΅μœ„μ„± κ΄€λ ¨λΆ€ν’ˆ, μœ„μ„±ν†΅μ‹  λ‹¨λ§κΈ°μ˜ 개발 및 μ œμ‘°μ‚¬μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μΈκ³΅μœ„μ„± 및 λΆ€λΆ„ν’ˆ 개발 μš©μ—­ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μˆ˜λ…„ κ°„ λ‹€λͺ©μ  μ‹€μš©μœ„μ„±μ‚¬μ—…μœΌλ‘œ λŒ€ν‘œλ˜λŠ” κ΅­κ°€μš°μ£Όκ°œλ°œμ‚¬μ—…μ— μ°Έμ—¬ν•˜μ—¬, μœ„μ„± 본체 체계 개발, μœ„μ„± νƒ‘μž¬μ²΄ κ΅­μ‚°ν™” 개발, μœ„μ„±μ‹œν—˜μš© EGSE κ΅­μ‚°ν™” 개발, μœ„μ„± AIT λ“± λ‹€μ–‘ν•œ 우주기술의 ꡭ산화에 μ£Όλ ₯ν•˜κ³  μžˆλ‹€.

APμœ„μ„± 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 58,631,773,787 - 7,300,333,201 - 10,428,439,996 -
2023.4Q 49,434,137,000 -7.78% 10,071,432,000 124.09% 10,514,932,000 157.88%
2022.4Q 53,604,127,000 33.34% 4,494,271,000 433.64% 4,077,471,500 190.89%
2021.4Q 40,201,720,000 -11.41% 842,198,460 -80.76% 1,401,740,800 202.96%

APμœ„μ„± νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 3,990

κΈ°κ΄€: 284

외인: -4,274

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 233,477

κΈ°κ΄€: -8,673

외인: -224,804

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-16 3,990 284 -4,274
2025-04-15 16,975 967 -17,942
2025-04-14 -6,319 -162 6,481
2025-04-11 1,421 -2,662 1,241
2025-04-10 -28,367 -53 28,420
2025-04-09 3,399 387 -3,786
2025-04-08 3,976 -773 -3,203
2025-04-07 11,950 -116 -11,834
2025-04-04 2,857 1,944 -4,801
2025-04-03 -3,692 816 2,876
2025-04-02 12,142 544 -12,686
2025-04-01 -6,317 577 5,740
2025-03-31 1,814 607 -2,421
2025-03-28 5,008 -2,758 -2,250
2025-03-27 -262 -841 1,103
2025-03-26 348 -596 248
2025-03-25 4,819 -464 -4,355
2025-03-24 -1,220 604 616
2025-03-21 242 -3,002 2,760
2025-03-20 20,884 636 -21,520
2025-03-19 2,831 820 -3,651

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-16 46,479 -3,241 -43,238
2025-04-15 42,489 -3,525 -38,964
2025-04-14 25,514 -4,492 -21,022
2025-04-11 31,833 -4,330 -27,503
2025-04-10 30,412 -1,668 -28,744
2025-04-09 58,779 -1,615 -57,164
2025-04-08 55,380 -2,002 -53,378
2025-04-07 51,404 -1,229 -50,175
2025-04-04 39,454 -1,113 -38,341
2025-04-03 36,597 -3,057 -33,540
2025-04-02 40,289 -3,873 -36,416
2025-04-01 28,147 -4,417 -23,730
2025-03-31 34,464 -4,994 -29,470
2025-03-28 32,650 -5,601 -27,049
2025-03-27 27,642 -2,843 -24,799
2025-03-26 27,904 -2,002 -25,902
2025-03-25 27,556 -1,406 -26,150
2025-03-24 22,737 -942 -21,795
2025-03-21 23,957 -1,546 -22,411
2025-03-20 23,715 1,456 -25,171
2025-03-19 2,831 820 -3,651

APμœ„μ„± μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
135,157,457,133 22.15% 77.85%

APμœ„μ„± 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μœ„μ„±ν†΅μ‹ λ‹¨λ§κΈ° 63.8%
μΈκ³΅μœ„μ„± 및 λΆ€λΆ„ν’ˆ 개발 22.6%
μœ„μ„±ν†΅μ‹ λ‹¨λ§κΈ° 개발 13.6%

APμœ„μ„± 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 3,211 (6.99%)

졜근 곡맀도 μž”κ³ : 19,344 (0.13%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-16 11,500 3,211 6.99%
2025-04-15 11,720 11,014 8.46%
2025-04-14 11,390 3,125 6.86%
2025-04-11 11,170 5,759 10.05%
2025-04-10 10,880 4,357 5.55%
2025-04-09 10,150 11,815 11.49%
2025-04-08 10,500 8,532 14.74%
2025-04-07 10,560 7,759 7.81%
2025-04-04 11,340 4,015 7.15%
2025-04-03 11,240 5,268 12.11%
2025-04-02 11,350 5,806 14.68%
2025-04-01 11,590 917 1.56%
2025-03-31 11,240 5,070 8.89%
2025-03-28 11,660 590 0.80%
2025-03-27 12,000 1,097 1.72%
2025-03-26 12,260 844 3.35%
2025-03-25 12,220 1,095 2.44%
2025-03-24 12,380 81 0.17%
2025-03-21 12,250 5,868 4.23%
2025-03-20 12,700 670 0.67%
2025-03-19 13,070 479 0.89%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-14 11,390 19,344 0.13%
2025-04-11 11,170 19,246 0.13%
2025-04-10 10,880 19,178 0.13%
2025-04-09 10,150 20,546 0.14%
2025-04-08 10,500 15,383 0.10%
2025-04-07 10,560 14,705 0.10%
2025-04-04 11,340 0 0.00%
2025-04-03 11,240 0 0.00%
2025-04-02 11,350 0 0.00%
2025-04-01 11,590 0 0.00%
2025-03-31 11,240 0 0.00%
2025-03-28 11,660 0 0.00%
2025-03-27 12,000 0 0.00%
2025-03-26 12,260 0 0.00%
2025-03-25 12,220 0 0.00%
2025-03-24 12,380 0 0.00%
2025-03-21 12,250 0 0.00%
2025-03-20 12,700 0 0.00%
2025-03-19 13,070 0 0.00%
2025-03-18 13,210 0 0.00%
2025-03-17 13,100 0 0.00%

APμœ„μ„± μ—…μ’… λ‚΄ 비ꡐ

μš°μ£Όν•­κ³΅/κ΅­λ°© μ—…μ’…(20개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© APμœ„μ„± μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,717.874 30,104.26 11μœ„
PER(졜근4λΆ„κΈ°) - - -μœ„
PBR 1.541 3.03 14μœ„
ROE(졜근4λΆ„κΈ°) 11.655 -13.12 7μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.615 0.72 6μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 12.451 -11,776.61 3μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 17.786 -11,941.38 2μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 28.451 156.14 18μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 586.318 11,303.05 15μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 73.003 1,217 8μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 104.284 1,688.35 9μœ„