APμœ„μ„± 둜고

APμœ„μ„± (211270) μ£Όκ°€ 및 μ’…λͺ© 정보

APμœ„μ„± μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 12,950 원
λ³€λ™λŸ‰ β–² 400.00 원
변동λ₯  3.19%
κ±°λž˜λŸ‰ 1,471,085
κ±°λž˜λŒ€κΈˆ 19,385,481,060 원

APμœ„μ„± 일별 μ£Όκ°€

APμœ„μ„±μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 11,970 12,050 11,500 11,630 65,172 760,792,300
5/19/2025 11,710 11,850 11,600 11,820 46,674 547,965,050
5/20/2025 14,190 14,260 12,900 13,070 1,911,424 25,929,305,805
5/21/2025 13,400 13,420 12,880 13,150 318,513 4,189,699,740
5/22/2025 13,000 13,000 12,580 12,580 208,102 2,642,937,415
5/25/2025 12,650 13,110 12,650 13,090 185,872 2,409,490,885
5/26/2025 13,040 13,070 12,650 12,810 129,000 1,654,711,620
5/27/2025 13,000 13,030 12,470 12,520 170,786 2,172,796,235
5/28/2025 12,560 12,680 12,460 12,550 74,046 929,120,295
5/29/2025 12,600 13,580 12,310 12,950 1,471,085 19,385,481,060

κ΄€λ ¨ ν…Œλ§ˆ

  • 우주/ν•­κ³΅μ†Œμž¬λΆ€ν’ˆ : μœ„μ„± 톡신 단말기 제쑰 κΈ°μˆ μ„ ν™œμš©ν•˜μ—¬ κ΅­κ°€ 우주 개발 μ‚¬μ—…μ—μ„œ 데이터 링크, 자료 처리 μž₯치 및 달 탐사 μ‹œν—˜μš© ꢀ도선 본체의 μ „μž₯ν’ˆ 섀계 및 개발 κ²½ν—˜μ„ λ³΄μœ ν•œ κΈ°μ—…
  • μ •μ„Έκ·  : APμœ„μ„±μ˜ λŒ€ν‘œλŠ” μ „κ΅­ κ²€μ •κ³ μ‹œ 총동문 회μž₯으둜, μ •μ„Έκ·  μ „ μ΄λ¦¬λŠ” "μžλž‘μŠ€λŸ° κ²€μ •κ³ μ‹œμΈ"으둜 μ„ μ •λœ 적이 μžˆμ–΄ ν…Œλ§ˆμ£Όλ‘œ νŽΈμž…
  • 톡신μž₯λΉ„ : UAE 두바이 μ΄λ™μœ„μ„± ν†΅μ‹ μ—…μž THURAYA μƒλŒ€λ‘œ μΈκ³΅μœ„μ„± 및 μΈκ³΅μœ„μ„± κ΄€λ ¨ λΆ€ν’ˆ, μœ„μ„± 톡신 단말기λ₯Ό μ œμ‘°Β·νŒλ§€ν•˜λŠ” κΈ°μ—…

APμœ„μ„± νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,953μ–΅ 410μœ„ 15,082,304 0.06% 기타 μš°μ£Όν•­κ³΅/κ΅­λ°© 19,350 9,600

APμœ„μ„± κΈ°μ—… κ°œμš”

APμœ„μ„±μ€ 2011λ…„ 2μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μΈκ³΅μœ„μ„± 및 μΈκ³΅μœ„μ„± κ΄€λ ¨λΆ€ν’ˆ, μœ„μ„±ν†΅μ‹  λ‹¨λ§κΈ°μ˜ 개발 및 μ œμ‘°μ‚¬μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μΈκ³΅μœ„μ„± 및 λΆ€λΆ„ν’ˆ 개발 μš©μ—­ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μˆ˜λ…„ κ°„ λ‹€λͺ©μ  μ‹€μš©μœ„μ„±μ‚¬μ—…μœΌλ‘œ λŒ€ν‘œλ˜λŠ” κ΅­κ°€μš°μ£Όκ°œλ°œμ‚¬μ—…μ— μ°Έμ—¬ν•˜μ—¬, μœ„μ„± 본체 체계 개발, μœ„μ„± νƒ‘μž¬μ²΄ κ΅­μ‚°ν™” 개발, μœ„μ„±μ‹œν—˜μš© EGSE κ΅­μ‚°ν™” 개발, μœ„μ„± AIT λ“± λ‹€μ–‘ν•œ 우주기술의 ꡭ산화에 μ£Όλ ₯ν•˜κ³  μžˆλ‹€.

APμœ„μ„± 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 58,631,773,787 18.61% 7,300,333,201 -27.51% 10,428,439,996 -0.82%
2023.4Q 49,434,137,000 -7.78% 10,071,432,000 124.09% 10,514,932,000 157.88%
2022.4Q 53,604,127,000 33.34% 4,494,271,000 433.64% 4,077,471,500 190.89%
2021.4Q 40,201,720,000 -11.41% 842,198,460 -80.76% 1,401,740,800 202.96%

APμœ„μ„± νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 38,075

κΈ°κ΄€: 2,584

외인: -40,659

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 183,824

κΈ°κ΄€: 57,973

외인: -241,797

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 38,075 2,584 -40,659
2025-05-29 8,660 4,230 -12,890
2025-05-28 16,164 767 -16,931
2025-05-27 6,436 3,923 -10,359
2025-05-26 -16,002 -5,103 21,105
2025-05-23 11,287 4,047 -15,334
2025-05-22 -438 2,403 -1,965
2025-05-21 199,610 -3,061 -196,549
2025-05-20 -10,484 4,881 5,603
2025-05-19 -8,954 1,363 7,591
2025-05-16 2,435 975 -3,410
2025-05-15 230 -586 356
2025-05-14 -16,680 752 15,928
2025-05-13 5,658 592 -6,250
2025-05-12 -14,227 515 13,712
2025-05-09 5,356 -824 -4,532
2025-05-08 -11,509 -402 11,911
2025-05-07 -6,087 -2,417 8,504
2025-05-02 1,033 -5,331 4,298
2025-04-30 -26,756 33,484 -6,728
2025-04-29 -10,846 5,356 5,490

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 172,961 48,148 -221,109
2025-05-29 134,886 45,564 -180,450
2025-05-28 126,226 41,334 -167,560
2025-05-27 110,062 40,567 -150,629
2025-05-26 103,626 36,644 -140,270
2025-05-23 119,628 41,747 -161,375
2025-05-22 108,341 37,700 -146,041
2025-05-21 108,779 35,297 -144,076
2025-05-20 -90,831 38,358 52,473
2025-05-19 -80,347 33,477 46,870
2025-05-16 -71,393 32,114 39,279
2025-05-15 -73,828 31,139 42,689
2025-05-14 -74,058 31,725 42,333
2025-05-13 -57,378 30,973 26,405
2025-05-12 -63,036 30,381 32,655
2025-05-09 -48,809 29,866 18,943
2025-05-08 -54,165 30,690 23,475
2025-05-07 -42,656 31,092 11,564
2025-05-02 -36,569 33,509 3,060
2025-04-30 -37,602 38,840 -1,238
2025-04-29 -10,846 5,356 5,490

APμœ„μ„± μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
134,234,199,440 21.43% 78.57%

APμœ„μ„± 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μœ„μ„±ν†΅μ‹ λ‹¨λ§κΈ° 63.8%
μΈκ³΅μœ„μ„± 및 λΆ€λΆ„ν’ˆ 개발 22.6%
μœ„μ„±ν†΅μ‹ λ‹¨λ§κΈ° 개발 13.6%

APμœ„μ„± 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 26,283 (1.15%)

졜근 곡맀도 μž”κ³ : 145,461 (0.96%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 12,950 26,283 1.15%
2025-05-30 12,350 26,283 1.15%
2025-05-30 12,890 26,283 1.15%
2025-05-29 12,550 4,312 4.33%
2025-05-29 12,290 4,312 4.33%
2025-05-29 12,520 4,312 4.33%
2025-05-28 12,520 9,908 3.96%
2025-05-28 12,470 9,908 3.96%
2025-05-28 12,510 9,908 3.96%
2025-05-27 12,810 22,437 11.48%
2025-05-27 12,650 22,437 11.48%
2025-05-27 12,840 22,437 11.48%
2025-05-26 13,090 1,246 0.41%
2025-05-26 12,500 1,246 0.41%
2025-05-26 13,000 1,246 0.41%
2025-05-23 12,580 29,708 8.74%
2025-05-23 12,450 29,708 8.74%
2025-05-23 12,530 29,708 8.74%
2025-05-22 13,150 7 0.00%
2025-05-22 12,820 7 0.00%
2025-05-22 13,000 7 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 12,510 145,461 0.96%
2025-05-28 12,470 145,461 0.96%
2025-05-28 12,520 145,461 0.96%
2025-05-27 12,840 125,539 0.83%
2025-05-27 12,650 125,539 0.83%
2025-05-27 12,810 125,539 0.83%
2025-05-26 13,000 119,342 0.79%
2025-05-26 12,500 119,342 0.79%
2025-05-26 13,090 119,342 0.79%
2025-05-23 12,530 143,945 0.95%
2025-05-23 12,450 143,945 0.95%
2025-05-23 12,580 143,945 0.95%
2025-05-22 13,000 131,061 0.87%
2025-05-22 12,820 131,061 0.87%
2025-05-22 13,150 131,061 0.87%
2025-05-21 13,110 128,986 0.86%
2025-05-21 12,060 128,986 0.86%
2025-05-21 13,070 128,986 0.86%
2025-05-20 12,030 31,803 0.21%
2025-05-20 11,600 31,803 0.21%
2025-05-20 11,820 31,803 0.21%

APμœ„μ„± μ—…μ’… λ‚΄ 비ꡐ

μš°μ£Όν•­κ³΅/κ΅­λ°© μ—…μ’…(20개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© APμœ„μ„± μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,892.829 35,209.09 8μœ„
PER(졜근4λΆ„κΈ°) - - -μœ„
PBR 1.698 2.89 9μœ„
ROE(졜근4λΆ„κΈ°) 10.413 2.6 8μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.558 0.62 6μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 12.451 -11,187.31 4μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 17.786 -11,338.22 3μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 28.451 146.15 17μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 586.318 11,303.05 15μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 73.003 1,217 8μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 104.284 1,688.35 9μœ„