| ํญ๋ชฉ | ๊ฐ |
|---|---|
| ํ์ฌ๊ฐ | 2,805 ์ |
| ๋ณ๋๋ | โฒ 155.00 ์ |
| ๋ณ๋๋ฅ | 5.85% |
| ๊ฑฐ๋๋ | 135,755 |
| ๊ฑฐ๋๋๊ธ | 368,579,060 ์ |
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 2/9/2026 | 2,845 | 2,950 | 2,445 | 2,540 | 960,841 | 2,564,352,807 |
| 2/10/2026 | 2,565 | 2,600 | 2,430 | 2,495 | 262,071 | 657,329,780 |
| 2/11/2026 | 2,495 | 2,590 | 2,410 | 2,545 | 245,836 | 615,919,290 |
| 2/12/2026 | 2,510 | 2,835 | 2,425 | 2,795 | 715,920 | 1,873,371,493 |
| 2/18/2026 | 2,800 | 2,900 | 2,595 | 2,780 | 364,155 | 991,730,226 |
| 2/19/2026 | 2,760 | 2,860 | 2,655 | 2,780 | 300,380 | 818,278,612 |
| 2/22/2026 | 2,825 | 3,080 | 2,670 | 2,960 | 909,762 | 2,634,889,986 |
| 2/23/2026 | 2,960 | 2,960 | 2,805 | 2,805 | 442,886 | 1,267,942,768 |
| 2/24/2026 | 2,800 | 2,840 | 2,585 | 2,650 | 437,169 | 1,177,765,441 |
| 2/25/2026 | 2,660 | 2,780 | 2,550 | 2,650 | 182,014 | 488,948,090 |
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 380์ต | 1433์ | 14,364,144 | 1.15% | ์์ฌ | ํํ | 3,490 | 1,104 |
์น์ค๋ 2001๋ 10์ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ๊ณ ๋ถ์ ์์ฌ์ ๊ฐ๋ฐ, ์์ฐ ๋ฐ ํ๋งค ์ฌ์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ Compound ํ๋งค์์ ๋ฐ์ํ๊ณ ์๋ค. ๋น์ฌ๋ ์๋์ฐจ์ฉ Interior ๋ฐ Encapsulation ๋ด์ฅ์ฌ ์์ฅ์์ ๊ณผ์ ์ ์ธ ์ง์๋ฅผ ํ๋ณดํ๊ณ ์์ผ๋ฉฐ ํนํ Encapsulation Glass ์์ฌ๋ ์ฃผ์ ๋งค์ถ์ฒ์ธ ์ธ์ง์ ํตํ์ฌ ๊ตญ๋ด ํ๋๊ธฐ์์ฐจ, ๋ฅด๋ ธ์ผ์ฑ, ํ๊ตญGM, KG๋ชจ๋น๋ฆฌํฐ ๋ฑ ๋๋ถ๋ถ ์ฐจ์ข ์ ์ ์ฉ๋๊ณ ์๋ค.
AI์์ธก๊ธฐ๋ ์น์ค์ ๋ก ์์ธกํ์ด์.
๋ฉค๋ฒ์ญ ํ๋์ ๊ตฌ๋ ํ๋ฉด ์์ ์ฃผ๊ฐ ์๋๋ฆฌ์ค์ AI์ ํฌ์์๊ฒฌ, ๋ชฉํยท์์ ๊ฐ, AI๊ฐ ์ฐธ๊ณ ํ ์ฐจํธ ํจํด๋ค์ ํ์ธํ ์ ์์ต๋๋ค.
์์ต๋ฅ 1์ ๋งค๋งค์ ๋ต์ ์น์ค์ ์ค์ด์์.
๋ฉค๋ฒ์ญ ํ๋์ ๊ตฌ๋ ํ๋ฉด ์์ต๋ฅ 1์ ๋งค๋งค์ ๋ต์ ๋งค๋งค ์์ ์ ํ์ธํ๊ณ ๋ค์ ์ ํธ๋ฅผ ์๋ฆผ์ผ๋ก ๋ฐ์๋ณผ ์ ์์ต๋๋ค.
![[๊ธ๋ฑ๋ฝ์ฃผ ์ง์ด๋ณด๊ธฐ] ํํ๊ฐค๋ฌ๋ฆฌ์, ์ค๋ ์ผ๊ฐ ํํ์๋์ง ์ง๋ถ ๋งค๊ฐ ์์์ ไธ](https://img.etoday.co.kr/pto_db/2025/12/20251217165544_2269662_866_344.jpg)
17์ผ ํ๊ตญ๊ฑฐ๋์์ ๋ฐ๋ฅด๋ฉด ์ฝ์คํผ์์ โณ๋์ฑ์ฐ์ โณ๋์๊ณ ์ โณํํ๊ฐค๋ฌ๋ฆฌ์ โณ๋ฉํ๋ฉ์ค โณ๊ธํธ๊ฑด์ค์ฐ โณํํ๊ฐค๋ฌ๋ฆฌ์์ฐ โณ๋๋ถ๊ฑด์ค...
![[๊ธ๋ฑ๋ฝ์ฃผ ์ง์ด๋ณด๊ธฐ] '๊น๋ฌธ์ ํ
๋ง์ฃผ' ํํํ๋ฉ์ค, ๅฐน ํํต ์ ๊ณ ํ๋ฃจ ์๋๊ณ ไธ](https://www.etoday.co.kr/images/etoday_og.jpg)
3์ผ ์ ๊ฐ์ฆ๊ถ์์ฅ์์ ์ํ๊ฐ๋ฅผ ๊ธฐ๋กํ ์ข ๋ชฉ์ ํํํ๋ฉ์ค, ์๋ฅ์ค ๋ฑ 2๊ฐ์๋ค. ํํ๊ฐ์ ๋๋ฌํ ์ข ๋ชฉ์ ์์๋ค. ํํํ๋ฉ์ค...
์น์ค(196700)๋ 27์ผ ์ฐ๊ฒฐ๊ธฐ์ค ์ง๋ํด ๋งค์ถ์ก์ด ์ ๋ ๋๋น 5.9% ๊ฐ์ํ 340์ต์์ ๊ธฐ๋กํ๋ค๊ณ ๊ณต์ํ๋ค. ์์ ์ด์ต์ 33.3% ์ฆ๊ฐํ 34์ต์์, ๋น๊ธฐ์์ด์ต์ 13.0% ๊ฐ์ํ 8์ต์์ ๊ธฐ๋กํ๋ค. ํ์ฌ๋ โ์์ฃผ ๊ฐ์๋ก ๋งค์ถ์ก์ด ์ค์์ผ๋ ์๊ฐ ์ ๊ฐ์ผ๋ก ์์ ์ด์ต์ด ๋์๋คโ๋ฉฐ โ๋ค๋ง ์ง๋ถ๋ฒ์์ค๋ก ๋น๊ธฐ์์ต์ ์ค์๋คโ๊ณ ์ค๋ช ํ๋ค.
![[0223์ข
๋ชฉ๊ณต์] ๋ด์ง๋ฉํ๋ง, 68์ต์ ๊ท๋ชจ ์ 3์๋ฐฐ์ ์ ์์ฆ์ ๊ฒฐ์ ๋ฑ](https://www.infostockdaily.co.kr/news/thumbnail/202402/197726_189453_443_v150.jpg)
[์ธํฌ์คํ๋ฐ์ผ๋ฆฌ=์ค์์ฐ ๊ธฐ์]โ ๋ด์ง๋ฉํ๋ง(214870) - ์ฑ๋ฌด์ํ์๊ธ ํ๋ณด ๋ชฉ์ ์ผ๋ก ใ์์ด์น์ค์์ดํ๋ฉ์ค ๋ฑ ๋์ 13,670,000์ฃผ(68.35์ต์) ๊ท๋ชจ ์ 3์๋ฐฐ์ ์ ์์ฆ์ ๊ฒฐ์ (๋ฐํ๊ฐ:500์, ์์ฅ์์ :2024-03-18)โ ํํ์ค์ (042660) - ์ค์ธ์๋์ ์ง์ญ ์ ์ฃผ์ 3,420.00์ต์(์ต๊ทผ ๋งค์ถ์ก๋๋น 7.0%) ๊ท๋ชจ ๊ณต๊ธ๊ณ์ฝ(์ด๋ํ ์์ ์ด๋ฐ์ 2์ฒ) ์ฒด๊ฒฐ(๊ณ์ฝ๊ธฐ๊ฐ:2024-02-22~2026-11-30)โ HSD์์ง(082740) - ํํ์ค์ ใ 1,493.00์ต์(์ต๊ทผ ๋งค์ถ์ก๋๋น 19.5%) ๊ท๋ชจ ๊ณต๊ธ๊ณ์ฝ(์ ๋ฐ์ฉ
์น์ค(196700)๋ ์ข ์ํ์ฌ์ธ ARIZE Co.,Ltd์ 61์ต 7000๋ง์ ๋์ฌ๋ฅผ ๊ฒฐ์ ํ๋ค๊ณ 31์ผ ๊ณต์ํ๋ค. ์ด๋ ์๊ธฐ์๋ณธ ๋๋น 14.84% ๊ท๋ชจ๋ค. ์ด์จ์ 5.0%, ๋์ฌ๊ธฐ๊ฐ์ 2028๋ 1์ 31์ผ๊น์ง๋ค.
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 34,072,812,927 | -5.96% | 3,088,648,379 | 20.36% | 1,196,158,338 | 19.50% |
| 2023.4Q | 36,231,078,602 | - | 2,566,280,173 | - | 1,000,973,189 | - |
| 2022.4Q | 34,028,732,000 | -2.91% | -1,099,006,200 | -224.83% | -8,497,971,700 | -1727.22% |
| 2021.4Q | 35,049,222,000 | 7.63% | 880,372,300 | 5552.11% | 522,237,700 | 162.61% |
๊ฐ์ธ: 4,017
๊ธฐ๊ด: 0
์ธ์ธ: -3,539
๊ฐ์ธ: 223,495
๊ธฐ๊ด: 7,001
์ธ์ธ: -237,430
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2026-02-26 | 4,017 | - | -3,539 |
| 2026-02-25 | 26,505 | - | -18,482 |
| 2026-02-24 | 29,506 | - | -31,314 |
| 2026-02-23 | 79,615 | - | -78,780 |
| 2026-02-20 | -11,201 | - | 10,832 |
| 2026-02-19 | 32,922 | - | -33,104 |
| 2026-02-13 | 27,035 | - | -25,235 |
| 2026-02-12 | 9,150 | - | -11,580 |
| 2026-02-11 | 1,891 | - | -1,314 |
| 2026-02-10 | 53,047 | - | -54,069 |
| 2026-02-09 | 187,354 | -59 | -202,617 |
| 2026-02-06 | -15,588 | 59 | 17,969 |
| 2026-02-05 | 25,554 | - | -26,034 |
| 2026-02-04 | -27,050 | 14,001 | 13,289 |
| 2026-02-03 | 10,369 | - | -10,609 |
| 2026-02-02 | 40,615 | - | -38,736 |
| 2026-01-30 | 1,610 | - | -2,191 |
| 2026-01-29 | -38,703 | - | 38,515 |
| 2026-01-28 | -24,795 | - | 27,965 |
| 2026-01-27 | 36,807 | -876 | -41,819 |
| 2026-01-26 | -37,472 | -33 | 36,953 |
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2026-02-26 | 411,188 | 13,092 | -433,900 |
| 2026-02-25 | 407,171 | 13,092 | -430,361 |
| 2026-02-24 | 380,666 | 13,092 | -411,879 |
| 2026-02-23 | 351,160 | 13,092 | -380,565 |
| 2026-02-20 | 271,545 | 13,092 | -301,785 |
| 2026-02-19 | 282,746 | 13,092 | -312,617 |
| 2026-02-13 | 249,824 | 13,092 | -279,513 |
| 2026-02-12 | 222,789 | 13,092 | -254,278 |
| 2026-02-11 | 213,639 | 13,092 | -242,698 |
| 2026-02-10 | 211,748 | 13,092 | -241,384 |
| 2026-02-09 | 158,701 | 13,092 | -187,315 |
| 2026-02-06 | -28,653 | 13,151 | 15,302 |
| 2026-02-05 | -13,065 | 13,092 | -2,667 |
| 2026-02-04 | -38,619 | 13,092 | 23,367 |
| 2026-02-03 | -11,569 | -909 | 10,078 |
| 2026-02-02 | -21,938 | -909 | 20,687 |
| 2026-01-30 | -62,553 | -909 | 59,423 |
| 2026-01-29 | -64,163 | -909 | 61,614 |
| 2026-01-28 | -25,460 | -909 | 23,099 |
| 2026-01-27 | -665 | -909 | -4,866 |
| 2026-01-26 | -37,472 | -33 | 36,953 |
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 72,007,975,432 | 46.71% | 53.29% |
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| Compound | 74.05% |
| ๊ฑด์ถ์ธ์ฅ์ฌ | 21.43% |
| ๊ธฐํ | 4.52% |
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 1,701 (0.93%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 163,183 (1.14%)
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2026-02-26 | 2,650 | 1,701 | 0.93% |
| 2026-02-25 | 2,650 | 7,526 | 1.72% |
| 2026-02-24 | 2,805 | 31,628 | 7.14% |
| 2026-02-23 | 2,960 | 9,312 | 1.02% |
| 2026-02-20 | 2,780 | 148 | 0.05% |
| 2026-02-19 | 2,780 | 11,838 | 3.25% |
| 2026-02-13 | 2,795 | 29,844 | 4.17% |
| 2026-02-12 | 2,545 | 2,678 | 1.09% |
| 2026-02-11 | 2,495 | 0 | 0.00% |
| 2026-02-10 | 2,540 | 62,358 | 6.49% |
| 2026-02-09 | 2,890 | 11,989 | 0.27% |
| 2026-02-06 | 2,685 | 9,695 | 0.65% |
| 2026-02-05 | 2,335 | 0 | 0.00% |
| 2026-02-04 | 2,385 | 941 | 0.22% |
| 2026-02-03 | 2,355 | 278 | 0.05% |
| 2026-02-02 | 2,380 | 3,514 | 0.79% |
| 2026-01-30 | 2,210 | 0 | 0.00% |
| 2026-01-29 | 2,260 | 223 | 0.08% |
| 2026-01-28 | 2,320 | 1,234 | 0.18% |
| 2026-01-27 | 2,275 | 0 | 0.00% |
| 2026-01-26 | 2,145 | 0 | 0.00% |
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2026-02-24 | 2,805 | 163,183 | 1.14% |
| 2026-02-23 | 2,960 | 165,706 | 1.15% |
| 2026-02-20 | 2,780 | 131,268 | 0.91% |
| 2026-02-19 | 2,780 | 168,752 | 1.17% |
| 2026-02-13 | 2,795 | 121,063 | 0.84% |
| 2026-02-12 | 2,545 | 120,131 | 0.84% |
| 2026-02-11 | 2,495 | 119,958 | 0.84% |
| 2026-02-10 | 2,540 | 119,958 | 0.84% |
| 2026-02-09 | 2,890 | 57,000 | 0.40% |
| 2026-02-06 | 2,685 | 57,000 | 0.40% |
| 2026-02-05 | 2,335 | 57,000 | 0.40% |
| 2026-02-04 | 2,385 | 57,000 | 0.40% |
| 2026-02-03 | 2,355 | 57,000 | 0.40% |
| 2026-02-02 | 2,380 | 57,000 | 0.40% |
| 2026-01-30 | 2,210 | 57,000 | 0.40% |
| 2026-01-29 | 2,260 | 57,000 | 0.40% |
| 2026-01-28 | 2,320 | 57,000 | 0.40% |
| 2026-01-27 | 2,275 | 57,000 | 0.40% |
| 2026-01-26 | 2,145 | 57,000 | 0.40% |
| 2026-01-23 | 2,250 | 57,000 | 0.40% |
| 2026-01-22 | 2,365 | 57,000 | 0.40% |
| ํญ๋ชฉ | ์น์ค | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 380.65 | 10,866.55 | 110์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 12.37 | 27.29 | 47์ |
| PBR | 0.992 | 2.22 | 61์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 3.355 | -6.83 | 65์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 9.065 | -6.84 | 28์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 3.511 | -3.03 | 59์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 90.808 | 83.45 | 36์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 340.728 | 13,616.81 | 108์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 30.886 | 156.37 | 72์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 11.962 | -193.46 | 79์ |