λ‚˜λ…Έ 둜고

λ‚˜λ…Έ (187790) μ£Όκ°€ 및 μ’…λͺ© 정보

λ‚˜λ…Έ μ‹€μ‹œκ°„ μ£Όκ°€

λ‚˜λ…Έ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 3,275 원
λ³€λ™λŸ‰ β–² 85.00 원
변동λ₯  2.66%
κ±°λž˜λŸ‰ 539,043
κ±°λž˜λŒ€κΈˆ 1,737,735,859 원

λ‚˜λ…Έ 일별 μ£Όκ°€

λ‚˜λ…Έμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
1/1/2026 3,480 3,655 3,310 3,470 247,974 862,719,136
1/4/2026 3,475 3,645 3,385 3,465 267,014 924,693,162
1/5/2026 3,465 3,525 3,335 3,440 269,921 920,453,692
1/6/2026 3,440 3,495 3,335 3,450 361,034 1,228,342,060
1/7/2026 3,440 3,440 3,190 3,235 563,917 1,843,063,162
1/8/2026 3,240 3,382 3,180 3,310 311,544 1,027,424,388
1/11/2026 3,315 3,530 3,200 3,300 308,816 1,022,239,984
1/12/2026 3,305 3,540 3,290 3,530 460,146 1,562,421,165
1/13/2026 3,600 3,600 3,180 3,190 1,168,227 3,827,129,632
1/14/2026 3,270 3,370 3,100 3,275 539,043 1,737,735,859

κ΄€λ ¨ ν…Œλ§ˆ

  • μž„μ’…μ„ : λ‚˜λ…Έ μ‹ λ™μš° λŒ€ν‘œμ΄μ‚¬κ°€ ν•œμ–‘λŒ€ λ™λ¬Έμ΄λΌλŠ” 이유 λ•Œλ¬Έμ— μž„μ’…μ„ 수혜주둜 뢀각
  • λ―Έμ„Έλ¨Όμ§€/황사 : 기초 ν™”ν•™ λ¬Όμ§ˆμ„ ν™œμš©ν•œ μ„ΈλΌλ―ΉμŠ€ μ œν’ˆμ„ μ œμ‘°ν•˜λŠ” μ—…μ²΄λ‘œμ„œ, λΆ€μˆ˜μ μœΌλ‘œ λ―Έμ„Έλ¨Όμ§€μ˜ 주된 원인인 μ§ˆμ†Œμ‚°ν™”λ¬Ό 제거 기반의 λŒ€κΈ° μ •ν™” 사업을 μ§„ν–‰ 쀑인 κΈ°μ—…

λ‚˜λ…Έ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,010μ–΅ 829μœ„ 30,840,830 3.93% μ†Œμž¬ ν™”ν•™ 4,155 936

λ‚˜λ…Έ κΈ°μ—… κ°œμš”

λ‚˜λ…ΈλŠ” 1999λ…„ 4μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 폐기물 λ“±μ˜ μ—°μ†Œ μ‹œ λ°œμƒν•˜λŠ” μ§ˆμ†Œμ‚°ν™”λ¬Όμ„ μ €κ°ν•˜λŠ” νƒˆμ§ˆμ΄‰λ§€ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ SCR νƒˆμ§ˆ 촉맀 νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 지속적인 기술개발과 μ μš©μ„ 톡해 ꡭ제적으둜 μ‚¬μš©λ˜κ³  μžˆλŠ” 3κ°€μ§€ μƒμš© νƒ€μž…μ˜ λͺ¨λ“  νƒˆμ§ˆμ΄‰λ§€ 생산 기술 개발과 양산화에 μ„±κ³΅ν•˜μ—¬ SCR νƒˆμ§ˆ 촉맀와 κ΄€λ ¨ν•œ μ›λ£Œ, 촉맀, 평가, μž¬μƒμ΄ λͺ¨λ‘ κ°€λŠ₯ν•œ μ„Έκ³„μ μœΌλ‘œ μœ μΌν•œ 기업이닀.

λ‚˜λ…Έ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λ‚˜λ…Έμ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

λ‚˜λ…Έ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λ‚˜λ…Έμ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  λ‚˜λ…Έ κ΄€λ ¨ λ‰΄μŠ€

μ˜¬ν•΄ 3λΆ„κΈ° μ˜μ—…μ΄μ΅μ΄ κΈ‰μ¦ν•œ λ‚˜λ…Έμ˜ κΈ°μ—…κ°€μΉ˜κ°€ λΉ λ₯΄κ²Œ 컀지고 μžˆλ‹€. κΈ°μ‘΄ 사업뢀문이 μ„±μž₯ν•˜λŠ” κ°€μš΄λ° μ‹ μ„±μž₯ 동λ ₯으둜 μœ‘μ„± 쀑인 인곡지λŠ₯(AI) 데이터 μ„Όν„°μš© 고밀도 λ””μ € 촉맀 맀좜 증가 κΈ°λŒ€κ°λ„ μ£Όκ°€λ₯Ό λŒμ–΄μ˜¬λ¦¬λŠ” 데 영ν–₯을 μ£Όκ³  μžˆλ‹€. 8일 κΈˆμœ΅νˆ¬μžμ—…κ³„μ— λ”°λ₯΄λ©΄ λ‚˜λ…Έ μ£Όκ°€λŠ” μ§€λ‚œ 10μ›” 말 λŒ€λΉ„ 105.5% μ˜¬λžλ‹€. 5일 μž₯ 쀑 ν•œλ•Œ 4015μ›κΉŒμ§€ 였λ₯΄λ©° 연쀑 μ΅œκ³ κ°€λ₯Ό λ‹€μ‹œ 썼닀. μ‹œκ°€μ΄μ•‘μ€ 1220μ–΅μ›μœΌλ‘œ λΆˆμ–΄λ‚¬λ‹€. λ‚˜λ…ΈλŠ” ν™”

ν‚€μ›€μ¦κΆŒμ€ 17일 λ‚˜λ…Έμ— λŒ€ν•΄ 데이터센터 투자 ν™•λŒ€μ˜ 직접적인 수혜주둜 λ– μ˜€λ₯΄κ³  μžˆλ‹€κ³  λΆ„μ„ν–ˆλ‹€. μ˜€ν˜„μ§„ ν‚€μ›€μ¦κΆŒ 연ꡬ원은 "동사가 μ˜μœ„ν•˜λŠ” SCR 촉맀 λΆ€λ¬Έμ˜ ꡬ쑰적 μ„±μž₯을 μ „λ§ν•œλ‹€"λ©° "신곡μž₯ 증섀 및 κΈ€λ‘œλ²Œ 고객사 확보 성과에 λ”°λ₯Έ κΈ°μ—…κ°€μΉ˜ μ œκ³ κ°€ μ§„ν–‰ 쀑"이라고 μ„€λͺ…ν–ˆλ‹€. 졜근 μ„ λ°• μ—”μ§„ μ‹œμž₯의 ν™•μž₯κ³Ό κ°•ν™”λ˜λŠ” ν™˜κ²½ 규제둜 촉맀 μˆ˜μš”κ°€ μ¦κ°€ν•˜κ³  μžˆλŠ” κ°€μš΄λ°, κΈ€λ‘œλ²Œ λ°μ΄ν„°μ„Όν„°μ˜ λΉ„μƒλ°œμ „κΈ° νˆ¬μžλ„ λ™μ‹œμ— ν™•λŒ€

μ½”μŠ€λ‹₯ 상μž₯사 λ‚˜λ…ΈλŠ” 강ꡬ 및 ν…Œμ΄νΌλ‘€λŸ¬ μ œμ‘°μ—… 업체 μ—”λΉ„μ§€μ˜ 주식 33만3334μ£Όλ₯Ό μ•½ 20얡원에 μΆ”κ°€ μ·¨λ“ν•œλ‹€κ³  12일 κ³΅μ‹œν–ˆλ‹€.주식 취득 λ’€ λ‚˜λ…Έμ˜ μ—”λΉ„μ§€ μ§€λΆ„μœ¨μ€ 28.3%κ°€ λœλ‹€. 주식 취득 μ˜ˆμ •μΌμ€ μ˜€λŠ” 25일이닀. λ‚˜λ…ΈλŠ” 이번 주식 μ·¨λ“μ˜ λͺ©μ μ„ "관계기업 μ—”λΉ„μ§€ 상μž₯청ꡬλ₯Ό μœ„ν•œ μ΅œλŒ€μ£Όμ£Ό μ§€λΆ„ κ°•ν™”"라고 λ°ν˜”λ‹€.

λ‚˜λ…Έ "μ—”λΉ„μ§€ 주식 20μ–΅μ›μ–΄μΉ˜ μΆ”κ°€μ·¨λ“β€¦μ§€λΆ„μœ¨ 28.3%"(μ„œμšΈ=μ—°ν•©λ‰΄μŠ€) μ½”μŠ€λ‹₯ 상μž₯사 λ‚˜λ…Έ[187790]λŠ” 강ꡬ 및 ν…Œμ΄νΌλ‘€λŸ¬ μ œμ‘°μ—… 업체 μ—”λΉ„μ§€μ˜ 주식 33만3천334μ£Όλ₯Ό μ•½ 20얡원에 μΆ”κ°€ μ·¨λ“ν•œλ‹€κ³  12일 κ³΅μ‹œν–ˆλ‹€.주식 취득 λ’€ λ‚˜λ…Έμ˜ μ—”λΉ„μ§€ μ§€λΆ„μœ¨μ€ 28.3%κ°€ λœλ‹€. 주식 취득 μ˜ˆμ •μΌμ€ 25일이닀.λ‚˜λ…ΈλŠ” 이번 주식 μ·¨λ“μ˜ λͺ©μ μ„ "관계기업 μ—”λΉ„μ§€ 상μž₯청ꡬλ₯Ό μœ„ν•œ μ΅œλŒ€μ£Όμ£Ό μ§€λΆ„ κ°•ν™”"라고 λ°ν˜”λ‹€.β€» 이 κΈ°μ‚¬λŠ” 연합인포λ§₯μŠ€κ°€ μ œκ³΅ν•œ κ³΅μ‹œ 데이터λ₯Ό ν† λŒ€λ‘œ μ•Œκ³ λ¦¬μ¦˜μ— μ˜ν•΄ μžλ™ μž‘μ„±λΌ νŽΈμ§‘μžμ˜ λ°μŠ€ν‚Ήμ„ κ±°μ³€μŠ΅λ‹ˆλ‹€.(끝)

λ‚˜λ…Έ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 88,600,534,688 0.60% 1,657,604,767 2.15% 22,070,523,755 516.41%
2023.4Q 88,076,437,797 31.84% 1,622,778,490 145.73% -5,300,247,585 63.44%
2022.4Q 66,804,959,543 30.30% -3,548,846,665 -504.81% -14,496,286,110 5.03%
2021.4Q 51,270,340,000 8.22% 876,675,200 150.60% -15,263,993,000 -46.26%

μˆœλ§€μˆ˜λŸ‰

개인: -60,762

κΈ°κ΄€: 52,895

외인: -3,088

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -867,158

κΈ°κ΄€: 955,447

외인: -107,732

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-15 -60,762 52,895 -3,088
2026-01-14 419,876 -49,150 -365,727
2026-01-13 -479 -98,454 97,770
2026-01-12 64,652 -81,564 15,068
2026-01-09 26,980 -50,351 25,882
2026-01-08 93,478 -5,634 -87,333
2026-01-07 28,702 -30,622 1,820
2026-01-06 9,343 -10,329 786
2026-01-05 -6,578 12,732 -6,111
2026-01-02 35,775 -1,637 -34,090
2025-12-30 -22,206 47,756 -25,850
2025-12-29 -66,029 -1,639 67,807
2025-12-26 -120,023 -46 115,093
2025-12-24 25,484 1,542 -28,989
2025-12-23 -24,228 10,635 14,082
2025-12-22 38,419 9 -17,407
2025-12-19 43,014 123,377 -166,428
2025-12-18 -30,597 71,708 -38,750
2025-12-17 -21,212 12,669 8,505
2025-12-16 -15,963 -16,180 31,846
2025-12-15 14,280 - -15,153

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-15 431,926 -12,283 -410,267
2026-01-14 492,688 -65,178 -407,179
2026-01-13 72,812 -16,028 -41,452
2026-01-12 73,291 82,426 -139,222
2026-01-09 8,639 163,990 -154,290
2026-01-08 -18,341 214,341 -180,172
2026-01-07 -111,819 219,975 -92,839
2026-01-06 -140,521 250,597 -94,659
2026-01-05 -149,864 260,926 -95,445
2026-01-02 -143,286 248,194 -89,334
2025-12-30 -179,061 249,831 -55,244
2025-12-29 -156,855 202,075 -29,394
2025-12-26 -90,826 203,714 -97,201
2025-12-24 29,197 203,760 -212,294
2025-12-23 3,713 202,218 -183,305
2025-12-22 27,941 191,583 -197,387
2025-12-19 -10,478 191,574 -179,980
2025-12-18 -53,492 68,197 -13,552
2025-12-17 -22,895 -3,511 25,198
2025-12-16 -1,683 -16,180 16,693
2025-12-15 14,280 - -15,153

λ‚˜λ…Έ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
93,513,037,537 52.88% 47.12%

λ‚˜λ…Έ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
SCRνƒˆμ§ˆμ΄‰λ§€ 65.7%
TiO2 27.69%
SCRνƒˆμ§ˆμ„€λΉ„ 5.28%
기타 1.33%

λ‚˜λ…Έ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 4,933 (0.92%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-01-15 3,275 4,933 0.92%
2026-01-14 3,190 14,318 1.23%
2026-01-13 3,530 5,963 1.30%
2026-01-12 3,300 4,545 1.47%
2026-01-09 3,310 4,369 1.40%
2026-01-08 3,235 6,099 1.08%
2026-01-07 3,450 6,306 1.75%
2026-01-06 3,440 4,212 1.56%
2026-01-05 3,465 2,261 0.85%
2026-01-02 3,470 971 0.39%
2025-12-30 3,480 2,212 1.01%
2025-12-29 3,515 3,071 0.83%
2025-12-26 3,500 4,393 0.78%
2025-12-24 3,695 2,099 1.18%
2025-12-23 3,795 1,256 0.57%
2025-12-22 3,805 1,193 0.54%
2025-12-19 3,835 1,708 0.37%
2025-12-18 3,925 1,346 0.29%
2025-12-17 3,705 780 0.52%
2025-12-16 3,790 2,857 1.30%
2025-12-15 3,855 501 0.12%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-01-13 3,530 0 0.00%
2026-01-12 3,300 0 0.00%
2026-01-09 3,310 0 0.00%
2026-01-08 3,235 0 0.00%
2026-01-07 3,450 0 0.00%
2026-01-06 3,440 0 0.00%
2026-01-05 3,465 0 0.00%
2026-01-02 3,470 0 0.00%
2025-12-30 3,480 0 0.00%
2025-12-29 3,515 0 0.00%
2025-12-26 3,500 0 0.00%
2025-12-24 3,695 0 0.00%
2025-12-23 3,795 0 0.00%
2025-12-22 3,805 0 0.00%
2025-12-19 3,835 0 0.00%
2025-12-18 3,925 0 0.00%
2025-12-17 3,705 0 0.00%
2025-12-16 3,790 0 0.00%
2025-12-15 3,855 0 0.00%
2025-12-12 3,855 0 0.00%
2025-12-11 3,910 0 0.00%

λ‚˜λ…Έ μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(123개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λ‚˜λ…Έ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 983.822 8,514.41 75μœ„
PER(졜근4λΆ„κΈ°) 4.118 19.6 79μœ„
PBR 2.168 1.76 24μœ„
ROE(졜근4λΆ„κΈ°) 114.68 -6.95 1μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.871 -7.23 70μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 24.91 -3.24 3μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 181.088 82.71 10μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 886.005 13,616.81 80μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 16.576 156.37 76μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 220.705 -193.46 32μœ„