λ‚˜λ…Έ 둜고

λ‚˜λ…Έ (187790) μ£Όκ°€ 및 μ’…λͺ© 정보

λ‚˜λ…Έ μ‹€μ‹œκ°„ μ£Όκ°€

λ‚˜λ…Έ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 3,690 원
λ³€λ™λŸ‰ β–² 70.00 원
변동λ₯  1.93%
κ±°λž˜λŸ‰ 36,065
κ±°λž˜λŒ€κΈˆ 132,995,353 원

λ‚˜λ…Έ 일별 μ£Όκ°€

λ‚˜λ…Έμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/1/2026 3,580 3,590 3,280 3,345 281,625 957,169,154
4/2/2026 3,380 3,495 3,345 3,425 133,750 454,304,218
4/5/2026 3,420 3,750 3,320 3,400 244,707 839,534,746
4/6/2026 3,300 3,465 3,200 3,360 153,254 506,734,555
4/7/2026 3,445 3,650 3,275 3,560 445,890 1,550,186,699
4/8/2026 3,570 3,665 3,345 3,395 220,477 751,436,241
4/9/2026 3,400 3,535 3,380 3,495 190,480 655,535,439
4/12/2026 3,450 3,470 3,370 3,430 129,397 440,269,375
4/13/2026 3,580 3,825 3,405 3,690 421,120 1,555,843,859
4/14/2026 3,785 3,785 3,550 3,620 294,940 1,079,899,665

κ΄€λ ¨ ν…Œλ§ˆ

  • μž„μ’…μ„ : λ‚˜λ…Έ μ‹ λ™μš° λŒ€ν‘œμ΄μ‚¬κ°€ ν•œμ–‘λŒ€ λ™λ¬Έμ΄λΌλŠ” 이유 λ•Œλ¬Έμ— μž„μ’…μ„ 수혜주둜 뢀각
  • 미세먼지/황사 : 기초 ν™”ν•™ λ¬Όμ§ˆμ„ ν™œμš©ν•œ μ„ΈλΌλ―ΉμŠ€ μ œν’ˆμ„ μ œμ‘°ν•˜λŠ” μ—…μ²΄λ‘œμ„œ, λΆ€μˆ˜μ μœΌλ‘œ λ―Έμ„Έλ¨Όμ§€μ˜ 주된 원인인 μ§ˆμ†Œμ‚°ν™”λ¬Ό 제거 기반의 λŒ€κΈ° μ •ν™” 사업을 진행 쀑인 κΈ°μ—…

λ‚˜λ…Έ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,116μ–΅ 831μœ„ 30,840,830 3.86% μ†Œμž¬ ν™”ν•™ 5,000 936

λ‚˜λ…Έ κΈ°μ—… κ°œμš”

λ‚˜λ…ΈλŠ” 1999λ…„ 4μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 폐기물 λ“±μ˜ μ—°μ†Œ μ‹œ λ°œμƒν•˜λŠ” μ§ˆμ†Œμ‚°ν™”λ¬Όμ„ μ €κ°ν•˜λŠ” νƒˆμ§ˆμ΄‰λ§€ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ SCR νƒˆμ§ˆ 촉맀 νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 지속적인 기술개발과 μ μš©μ„ 톡해 ꡭ제적으둜 μ‚¬μš©λ˜κ³  μžˆλŠ” 3가지 μƒμš© νƒ€μž…μ˜ λͺ¨λ“  νƒˆμ§ˆμ΄‰λ§€ 생산 기술 개발과 양산화에 μ„±κ³΅ν•˜μ—¬ SCR νƒˆμ§ˆ 촉맀와 κ΄€λ ¨ν•œ μ›λ£Œ, 촉맀, 평가, μž¬μƒμ΄ λͺ¨λ‘ κ°€λŠ₯ν•œ μ„Έκ³„μ μœΌλ‘œ μœ μΌν•œ 기업이닀.

λ‚˜λ…Έ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λ‚˜λ…Έμ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

λ‚˜λ…Έ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λ‚˜λ…Έμ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  λ‚˜λ…Έ κ΄€λ ¨ λ‰΄μŠ€

μ§€μ—˜λ¦¬μ„œμΉ˜λŠ” 16일 λ‚˜λ…Έμ— λŒ€ν•΄ AI 데이터센터 ν™•μ‚°μœΌλ‘œ μΈν•œ μ „λ ₯ 인프라 투자 ν™•λŒ€μ™€ κΈ€λ‘œλ²Œ ν™˜κ²½ 규제 κ°•ν™”κ°€ λ™μ‹œμ— μž‘μš©ν•˜λ©΄μ„œ SCR νƒˆμ§ˆμ΄‰λ§€ μˆ˜μš”κ°€ ꡬ쑰적으둜 μ„±μž₯ ꡭ면에 μ§„μž…ν–ˆλ‹€κ³  λΆ„μ„ν–ˆλ‹€. λ‚˜λ…ΈλŠ” ν™”μ„μ—°λ£Œ μ—°μ†Œ κ³Όμ •μ—μ„œ λ°œμƒν•˜λŠ” μ§ˆμ†Œμ‚°ν™”λ¬Όμ„ μ €κ°ν•˜λŠ” SCR νƒˆμ§ˆμ΄‰λ§€λ₯Ό μ£Όλ ₯으둜 ν•˜λŠ” ν™˜κ²½μ†Œμž¬ 기업이닀. 촉맀 μ œν’ˆλΏ μ•„λ‹ˆλΌ μ›λ£Œμ™€ νƒˆμ§ˆ μ„€λΉ„κΉŒμ§€ μ•„μš°λ₯΄λŠ” ν† νƒˆ μ†”λ£¨μ…˜ 사업 ꡬ쑰λ₯Ό κ°–μΆ”κ³  있으며, κΈ°μ‘΄ ν™”λ ₯λ°œμ „μ†Œ

SCR νƒˆμ§ˆν•„ν„° μ „λ¬ΈκΈ°μ—… λ‚˜λ…ΈλŠ” 2025λ…„ μ—°κ²°κΈ°μ€€ μ˜μ—…μ΄μ΅μ΄ 55μ–΅μ›μœΌλ‘œ μ „λ…„λŒ€λΉ„ 233.7% μ¦κ°€ν–ˆλ‹€κ³  13일 λ°ν˜”λ‹€. λ§€μΆœμ•‘μ€ 같은기간 3.3% κ°μ†Œν•œ 857얡원, λ‹ΉκΈ°μˆœμ΄μ΅μ€ 81.93% 쀄어든 40얡원이닀. νšŒμ‚¬ κ΄€κ³„μžλŠ” "μ„ λ°•μš© κ³ λ§ˆμ§„ νƒˆμ§ˆν•„ν„° 맀좜이 μ¦κ°€ν•˜κ³ , μ œν’ˆ λ―ΉμŠ€κ°€ 고수읡 μ€‘μ‹¬μœΌλ‘œ μž¬νŽΈλ˜λ©΄μ„œ μ˜μ—…μ΄μ΅μ΄ 크게 μ¦κ°€ν–ˆλ‹€"λ©° "μˆ˜μ΅μ„± κ°œμ„  흐름이 λ³Έκ²©ν™”λ˜λŠ” λͺ¨μŠ΅μ΄λ‹€"κ³  λ§ν–ˆλ‹€. λ‚˜λ…ΈλŠ” μ§€λ‚œν•΄ 말 쀀곡을 μ™„λ£Œν•œ 데이터센터ν–₯ 고밀도셀 μ „μš©κ³΅μž₯이 μ˜¬ν•΄ μ΄ˆλΆ€ν„° 본격 가동에 λ“€μ–΄κ°”λ‹€. 이미 1μ›” μ›”κ°„ μ΅œλŒ€ μˆ˜μ£Όμ•‘ 114얡원을 λ‹¬μ„±ν–ˆμœΌλ©°, μ΄λŠ” μ „λ…„ 동기 λŒ€λΉ„ 2λ°° 이상 μ¦κ°€ν•œ μˆ˜μΉ˜λ‹€. 데이터센터 및 λ°œμ „ μ„€λΉ„μš© μˆ˜μš” ν™•λŒ€κ°€ μ™Έν˜• μ„±μž₯으둜 이어지고 μžˆλ‹€λŠ” 평가닀....

λ‚˜λ…Έ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 85,676,337,440 -3.30% 5,526,387,704 233.40% 4,852,287,056 -78.01%
2024.4Q 88,600,534,688 0.60% 1,657,604,767 2.15% 22,070,523,755 516.41%
2023.4Q 88,076,437,797 31.84% 1,622,778,490 145.73% -5,300,247,585 63.44%
2022.4Q 66,804,959,543 30.30% -3,548,846,665 -504.81% -14,496,286,110 5.03%

μˆœλ§€μˆ˜λŸ‰

개인: 125,994

κΈ°κ΄€: -25,972

외인: -94,915

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -567,058

κΈ°κ΄€: 770,288

외인: -397,332

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-15 125,994 -25,972 -94,915
2026-04-14 -119,153 32,282 86,317
2026-04-13 20,134 -24,026 3,792
2026-04-10 352 -56,635 56,265
2026-04-09 119,023 -34,720 -84,365
2026-04-08 -3,883 127,616 -114,011
2026-04-07 28,023 -2,531 -25,692
2026-04-06 48,944 -61,177 11,984
2026-04-03 21,621 4,644 -26,265
2026-04-02 56,451 19,879 -73,751
2026-04-01 22,860 14,918 -38,783
2026-03-31 2,655 -15,548 11,490
2026-03-30 -2,400 2,492 94
2026-03-27 -52,704 -117,851 141,464
2026-03-26 20,527 13,572 -34,077
2026-03-25 50,329 1,633 -52,262
2026-03-24 -3,256 5,465 966
2026-03-23 65,931 -34,493 -30,674
2026-03-20 -19,443 2,078 17,161
2026-03-19 6,124 -1,494 -4,731
2026-03-18 7,085 -26,955 15,497

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-15 395,214 -176,823 -234,496
2026-04-14 269,220 -150,851 -139,581
2026-04-13 388,373 -183,133 -225,898
2026-04-10 368,239 -159,107 -229,690
2026-04-09 367,887 -102,472 -285,955
2026-04-08 248,864 -67,752 -201,590
2026-04-07 252,747 -195,368 -87,579
2026-04-06 224,724 -192,837 -61,887
2026-04-03 175,780 -131,660 -73,871
2026-04-02 154,159 -136,304 -47,606
2026-04-01 97,708 -156,183 26,145
2026-03-31 74,848 -171,101 64,928
2026-03-30 72,193 -155,553 53,438
2026-03-27 74,593 -158,045 53,344
2026-03-26 127,297 -40,194 -88,120
2026-03-25 106,770 -53,766 -54,043
2026-03-24 56,441 -55,399 -1,781
2026-03-23 59,697 -60,864 -2,747
2026-03-20 -6,234 -26,371 27,927
2026-03-19 13,209 -28,449 10,766
2026-03-18 7,085 -26,955 15,497

λ‚˜λ…Έ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
94,244,235,799 57.68% 42.32%

λ‚˜λ…Έ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
SCRνƒˆμ§ˆμ΄‰λ§€ 65.7%
TiO2 27.69%
SCRνƒˆμ§ˆμ„€λΉ„ 5.28%
기타 1.33%

λ‚˜λ…Έ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 9,101 (3.09%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-15 3,620 9,101 3.09%
2026-04-14 3,690 2,917 0.69%
2026-04-13 3,430 1,100 0.85%
2026-04-10 3,495 228 0.12%
2026-04-09 3,395 2,438 1.11%
2026-04-08 3,560 2,375 0.53%
2026-04-07 3,360 626 0.41%
2026-04-06 3,400 2,029 0.83%
2026-04-03 3,425 562 0.42%
2026-04-02 3,345 8,635 3.07%
2026-04-01 3,560 3,556 0.37%
2026-03-31 3,265 2,076 0.89%
2026-03-30 3,500 7,004 3.99%
2026-03-27 3,690 14,401 1.99%
2026-03-26 3,950 4,624 2.21%
2026-03-25 4,000 6,764 4.09%
2026-03-24 3,700 2,772 1.69%
2026-03-23 3,620 11,633 3.44%
2026-03-20 4,090 6,685 3.34%
2026-03-19 4,190 9,797 4.30%
2026-03-18 4,340 7,728 2.20%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-13 3,430 0 0.00%
2026-04-10 3,495 0 0.00%
2026-04-09 3,395 0 0.00%
2026-04-08 3,560 0 0.00%
2026-04-07 3,360 0 0.00%
2026-04-06 3,400 0 0.00%
2026-04-03 3,425 0 0.00%
2026-04-02 3,345 0 0.00%
2026-04-01 3,560 0 0.00%
2026-03-31 3,265 0 0.00%
2026-03-30 3,500 0 0.00%
2026-03-27 3,690 0 0.00%
2026-03-26 3,950 0 0.00%
2026-03-25 4,000 0 0.00%
2026-03-24 3,700 0 0.00%
2026-03-23 3,620 0 0.00%
2026-03-20 4,090 0 0.00%
2026-03-19 4,190 0 0.00%
2026-03-18 4,340 0 0.00%
2026-03-17 4,415 0 0.00%
2026-03-16 4,425 0 0.00%

λ‚˜λ…Έ μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(123개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λ‚˜λ…Έ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,138.027 10,259.47 73μœ„
PER(졜근4λΆ„κΈ°) 19.469 27.3 39μœ„
PBR 2.837 1.96 18μœ„
ROE(졜근4λΆ„κΈ°) 13.746 -3.01 11μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 6.45 -0.07 43μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 5.664 -0.9 45μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 136.293 86.69 23μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 856.763 13,474.14 87μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 55.264 193.63 64μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 48.523 -189.67 64μœ„