λ‚˜λ…Έ 둜고

λ‚˜λ…Έ (187790) μ£Όκ°€ 및 μ’…λͺ© 정보

λ‚˜λ…Έ μ‹€μ‹œκ°„ μ£Όκ°€

λ‚˜λ…Έ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 6,410 원
λ³€λ™λŸ‰ β–Ό 320.00 원
변동λ₯  -4.75%
κ±°λž˜λŸ‰ 519,403
κ±°λž˜λŒ€κΈˆ 3,310,765,220 원

λ‚˜λ…Έ 일별 μ£Όκ°€

λ‚˜λ…Έμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/14/2026 5,790 6,120 5,500 5,900 964,437 5,677,030,465
5/17/2026 5,830 6,610 5,540 6,280 905,755 5,663,661,595
5/18/2026 6,280 6,480 5,950 6,230 743,806 4,606,795,265
5/19/2026 5,630 6,900 5,630 6,600 1,948,828 12,621,840,200
5/20/2026 6,600 7,250 6,360 6,750 1,254,107 8,573,909,490
5/21/2026 6,880 7,400 6,750 7,280 910,796 6,496,821,580
5/25/2026 7,140 7,560 6,810 6,850 786,651 5,554,667,575
5/26/2026 6,850 6,950 6,240 6,500 569,222 3,746,604,595
5/27/2026 6,510 6,880 6,290 6,730 486,957 3,208,821,565
5/28/2026 6,740 6,860 6,090 6,410 519,403 3,310,765,220

κ΄€λ ¨ ν…Œλ§ˆ

  • μž„μ’…μ„ : λ‚˜λ…Έ μ‹ λ™μš° λŒ€ν‘œμ΄μ‚¬κ°€ ν•œμ–‘λŒ€ λ™λ¬Έμ΄λΌλŠ” 이유 λ•Œλ¬Έμ— μž„μ’…μ„ 수혜주둜 뢀각
  • λ―Έμ„Έλ¨Όμ§€/황사 : 기초 ν™”ν•™ λ¬Όμ§ˆμ„ ν™œμš©ν•œ μ„ΈλΌλ―ΉμŠ€ μ œν’ˆμ„ μ œμ‘°ν•˜λŠ” μ—…μ²΄λ‘œμ„œ, λΆ€μˆ˜μ μœΌλ‘œ λ―Έμ„Έλ¨Όμ§€μ˜ 주된 원인인 μ§ˆμ†Œμ‚°ν™”λ¬Ό 제거 기반의 λŒ€κΈ° μ •ν™” 사업을 μ§„ν–‰ 쀑인 κΈ°μ—…

λ‚˜λ…Έ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,976μ–΅ 503μœ„ 30,840,830 2.52% μ†Œμž¬ ν™”ν•™ 7,560 1,007

λ‚˜λ…Έ κΈ°μ—… κ°œμš”

λ‚˜λ…ΈλŠ” 1999λ…„ 4μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 폐기물 λ“±μ˜ μ—°μ†Œ μ‹œ λ°œμƒν•˜λŠ” μ§ˆμ†Œμ‚°ν™”λ¬Όμ„ μ €κ°ν•˜λŠ” νƒˆμ§ˆμ΄‰λ§€ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ SCR νƒˆμ§ˆ 촉맀 νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 지속적인 기술개발과 μ μš©μ„ 톡해 ꡭ제적으둜 μ‚¬μš©λ˜κ³  μžˆλŠ” 3κ°€μ§€ μƒμš© νƒ€μž…μ˜ λͺ¨λ“  νƒˆμ§ˆμ΄‰λ§€ 생산 기술 개발과 양산화에 μ„±κ³΅ν•˜μ—¬ SCR νƒˆμ§ˆ 촉맀와 κ΄€λ ¨ν•œ μ›λ£Œ, 촉맀, 평가, μž¬μƒμ΄ λͺ¨λ‘ κ°€λŠ₯ν•œ μ„Έκ³„μ μœΌλ‘œ μœ μΌν•œ 기업이닀.

λ‚˜λ…Έ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λ‚˜λ…Έμ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

λ‚˜λ…Έ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λ‚˜λ…Έμ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  λ‚˜λ…Έ κ΄€λ ¨ λ‰΄μŠ€

ν‚€μ›€μ¦κΆŒμ€ μ˜€λŠ” 27일뢀터 28μΌκΉŒμ§€ κ΅­λ‚΄ μ½”μŠ€λ‹₯ μ£Όμš” 기업을 μ΄ˆμ²­ν•΄ μ§„ν–‰ν•˜λŠ” β€˜μ½”μŠ€λ‹₯ ν‚€μš°κ³ β€™ μ½₯데이(KOSDAQ KiwooGo Corporate Day)λ₯Ό 이틀간 κ°œμ΅œν•œλ‹€κ³  26일 λ°ν˜”λ‹€. ν–‰μ‚¬λŠ” 양일 μ˜€μ „ 10μ‹œ μ„œμšΈ μ—¬μ˜λ„ 금...

νƒˆμ§ˆ 촉맀필터 μ „λ¬ΈκΈ°μ—… λ‚˜λ…Έκ°€ λ―Έκ΅­ μ΅œλŒ€ μ „λ ₯Β·μ—λ„ˆμ§€ 곡급사 벀더 체계에 λ“±λ‘λ˜λ©° 뢁미 μ—λ„ˆμ§€ μ‹œμž₯ μ§„μž…μ— 속도λ₯Ό λ‚΄κ³  μžˆμŠ΅λ‹ˆλ‹€.λ‚˜λ…ΈλŠ” λ―Έκ΅­ μ΅œλŒ€ μ „λ ₯Β·μ—λ„ˆμ§€ 곡급사λ₯Ό λŒ€μƒμœΌλ‘œ 곡급업체 등둝을 μ™„λ£Œν–ˆλ‹€κ³  24일 λ°ν˜”μŠ΅λ‹ˆλ‹€.μ§€λ‚œ 21일 μ‹€μž₯ ν…ŒμŠ€νŠΈμš© μƒ˜ν”Œ ꡬ맀주문(PO)도 μ ‘μˆ˜ν–ˆμŠ΅λ‹ˆλ‹€. 이번 λ“±λ‘μœΌλ‘œ λ‚˜λ…ΈλŠ” 곡식 벀더 체계에 νŽΈμž…λμœΌλ©°, ν–₯ν›„ ν…ŒμŠ€νŠΈ 및 평가 절차λ₯Ό 거쳐 정식 곡급 κ°€λŠ₯ 벀더 등둝과 후속 곡급 ν˜‘μ˜κ°€ 진행될 μ˜ˆμ •μž…λ‹ˆλ‹€.λ‚˜λ…Έκ°€ 곡급을 μΆ”μ§„ν•˜λŠ” μ œν’ˆμ€ λ°œμ „ 및 μ—λ„ˆμ§€ 인프라 뢄야에 μ μš©λ˜λŠ” PLA

μ§€μ—˜λ¦¬μ„œμΉ˜λŠ” 16일 λ‚˜λ…Έμ— λŒ€ν•΄ AI 데이터센터 ν™•μ‚°μœΌλ‘œ μΈν•œ μ „λ ₯ 인프라 투자 ν™•λŒ€μ™€ κΈ€λ‘œλ²Œ ν™˜κ²½ 규제 κ°•ν™”κ°€ λ™μ‹œμ— μž‘μš©ν•˜λ©΄μ„œ SCR νƒˆμ§ˆμ΄‰λ§€ μˆ˜μš”κ°€ ꡬ쑰적으둜 μ„±μž₯ ꡭ면에 μ§„μž…ν–ˆλ‹€κ³  λΆ„μ„ν–ˆλ‹€. λ‚˜λ…ΈλŠ” ν™”μ„μ—°λ£Œ μ—°μ†Œ κ³Όμ •μ—μ„œ λ°œμƒν•˜λŠ” μ§ˆμ†Œμ‚°ν™”λ¬Όμ„ μ €κ°ν•˜λŠ” SCR νƒˆμ§ˆμ΄‰λ§€λ₯Ό μ£Όλ ₯으둜 ν•˜λŠ” ν™˜κ²½μ†Œμž¬ 기업이닀. 촉맀 μ œν’ˆλΏ μ•„λ‹ˆλΌ μ›λ£Œμ™€ νƒˆμ§ˆ μ„€λΉ„κΉŒμ§€ μ•„μš°λ₯΄λŠ” ν† νƒˆ μ†”λ£¨μ…˜ 사업 ꡬ쑰λ₯Ό κ°–μΆ”κ³  있으며, κΈ°μ‘΄ ν™”λ ₯λ°œμ „μ†Œ

λ‚˜λ…Έ 맀좜 정보

λ‚˜λ…Έ μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 85,676,337,440 -3.30% 5,526,387,704 233.40% 4,852,287,056 -78.01%
2024.4Q 88,600,534,688 0.60% 1,657,604,767 2.15% 29,809,092,237 607.08%
2023.4Q 88,076,437,797 31.84% 1,622,778,490 145.73% -5,878,569,121 62.69%
2022.4Q 66,804,959,543 30.30% -3,548,846,665 -504.81% -15,756,003,088 -3.22%

λ‚˜λ…Έ λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 11,035,463,662 -49.34% -889,094,649 -445.28% -1,119,513,229 77.28%
2025.4Q 21,783,194,152 -36.80% 257,500,537 -95.33% -4,927,958,366 -195.61%
2025.3Q 34,465,308,948 118.61% 5,517,881,490 37662.92% 5,154,153,924 313.19%
2025.2Q 15,765,961,168 15.40% 14,611,905 105.54% 1,247,395,387 -63.08%

μˆœλ§€μˆ˜λŸ‰

개인: 97,992

κΈ°κ΄€: 331

외인: -92,401

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -1,947,132

κΈ°κ΄€: 2,953,441

외인: -1,046,419

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-29 97,992 331 -92,401
2026-05-28 -93,748 125,073 -19,933
2026-05-27 7,444 107,148 -114,758
2026-05-26 159,982 13,031 -163,487
2026-05-22 -131,852 152,616 -14,268
2026-05-21 -143,994 205,091 -56,322
2026-05-20 -206,811 161,493 64,114
2026-05-19 63,296 155,133 -217,144
2026-05-18 -288,681 241,435 51,904
2026-05-15 -180,391 200,983 -21,919
2026-05-14 40,963 49,465 -106,224
2026-05-13 20,482 12,015 -4,523
2026-05-12 -165,881 -35,409 204,855
2026-05-11 41,912 -272,699 229,875
2026-05-08 90,690 -10,325 -72,820
2026-05-07 44,952 -161,933 101,050
2026-05-06 -47,679 23,858 28,362
2026-05-04 -68,685 52,549 14,625
2026-04-30 -75,565 77,475 -3,438
2026-04-29 35,290 -136,062 88,994
2026-04-28 426,302 -360,597 -50,205

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-29 -373,982 600,671 -153,663
2026-05-28 -471,974 600,340 -61,262
2026-05-27 -378,226 475,267 -41,329
2026-05-26 -385,670 368,119 73,429
2026-05-22 -545,652 355,088 236,916
2026-05-21 -413,800 202,472 251,184
2026-05-20 -269,806 -2,619 307,506
2026-05-19 -62,995 -164,112 243,392
2026-05-18 -126,291 -319,245 460,536
2026-05-15 162,390 -560,680 408,632
2026-05-14 342,781 -761,663 430,551
2026-05-13 301,818 -811,128 536,775
2026-05-12 281,336 -823,143 541,298
2026-05-11 447,217 -787,734 336,443
2026-05-08 405,305 -515,035 106,568
2026-05-07 314,615 -504,710 179,388
2026-05-06 269,663 -342,777 78,338
2026-05-04 317,342 -366,635 49,976
2026-04-30 386,027 -419,184 35,351
2026-04-29 461,592 -496,659 38,789
2026-04-28 426,302 -360,597 -50,205

λ‚˜λ…Έ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
103,228,990,056 63.20% 36.80%

λ‚˜λ…Έ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
SCRνƒˆμ§ˆμ΄‰λ§€ 65.7%
TiO2 27.69%
SCRνƒˆμ§ˆμ„€λΉ„ 5.28%
기타 1.33%

λ‚˜λ…Έ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 8,553 (1.65%)

졜근 곡맀도 μž”κ³ : 184,932 (0.6%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-05-29 6,410 8,553 1.65%
2026-05-28 6,730 28,322 5.82%
2026-05-27 6,500 18,203 3.20%
2026-05-26 6,850 8,517 1.08%
2026-05-22 7,280 5,646 0.62%
2026-05-21 6,750 22,773 1.82%
2026-05-20 6,600 79,184 4.06%
2026-05-19 6,230 28,835 3.88%
2026-05-18 6,280 33,371 3.68%
2026-05-15 5,900 0 0.00%
2026-05-14 5,860 12,604 1.96%
2026-05-13 6,090 5,541 1.03%
2026-05-12 6,090 21,338 2.81%
2026-05-11 6,280 3,873 0.34%
2026-05-08 6,070 11,235 0.78%
2026-05-07 6,820 1,740 0.12%
2026-05-06 6,520 608 0.07%
2026-05-04 6,360 15,877 1.77%
2026-04-30 6,100 5,729 0.89%
2026-04-29 6,080 36,408 3.30%
2026-04-28 6,040 29,408 1.91%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-05-27 6,500 184,932 0.60%
2026-05-26 6,850 166,303 0.54%
2026-05-22 7,280 168,990 0.55%
2026-05-21 6,750 169,469 0.55%
2026-05-20 6,600 122,055 0.40%
2026-05-19 6,230 78,164 0.25%
2026-05-18 6,280 86,270 0.28%
2026-05-15 5,900 81,921 0.27%
2026-05-14 5,860 77,711 0.25%
2026-05-13 6,090 70,671 0.23%
2026-05-12 6,090 69,994 0.23%
2026-05-11 6,280 60,642 0.20%
2026-05-08 6,070 68,999 0.22%
2026-05-07 6,820 62,932 0.20%
2026-05-06 6,520 64,522 0.21%
2026-05-04 6,360 89,234 0.29%
2026-04-30 6,100 85,125 0.28%
2026-04-29 6,080 85,680 0.28%
2026-04-28 6,040 71,914 0.23%
2026-04-27 6,710 58,855 0.19%
2026-04-24 6,400 63,917 0.21%

λ‚˜λ…Έ μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(122개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λ‚˜λ…Έ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,075.588 10,790.46 60μœ„
PER(졜근4λΆ„κΈ°) 18.559 -44.1 32μœ„
PBR 5.113 1.94 12μœ„
ROE(졜근4λΆ„κΈ°) 13.746 -3.15 11μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.326 2.39 69μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 6.45 -0.18 42μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 5.664 -1.07 43μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 136.293 87.22 23μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 856.763 13,543.84 85μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 55.264 190.94 63μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 48.523 -195.47 62μœ„