λ‚˜λ…Έ 둜고

λ‚˜λ…Έ (187790) μ£Όκ°€ 및 μ’…λͺ© 정보

λ‚˜λ…Έ μ‹€μ‹œκ°„ μ£Όκ°€

λ‚˜λ…Έ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,925 원
λ³€λ™λŸ‰ β–² 155.00 원
변동λ₯  5.60%
κ±°λž˜λŸ‰ 189,127
κ±°λž˜λŒ€κΈˆ 555,058,137 원

λ‚˜λ…Έ 일별 μ£Όκ°€

λ‚˜λ…Έμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/30/2026 3,640 3,945 3,495 3,895 279,958 1,070,129,974
7/1/2026 3,895 3,900 3,495 3,525 158,999 569,728,440
7/2/2026 3,555 3,595 3,250 3,440 275,560 924,860,570
7/5/2026 3,440 3,675 3,355 3,440 148,908 510,575,505
7/6/2026 3,400 3,475 3,315 3,430 127,186 427,598,185
7/7/2026 3,415 3,565 3,125 3,195 196,219 648,808,790
7/8/2026 3,195 3,265 3,035 3,085 204,639 637,875,670
7/9/2026 3,050 3,215 2,615 3,085 664,434 1,950,326,369
7/12/2026 3,085 3,225 2,745 2,930 317,560 926,529,024
7/13/2026 2,930 3,010 2,690 2,770 193,471 535,681,820

κ΄€λ ¨ ν…Œλ§ˆ

  • μž„μ’…μ„ : λ‚˜λ…Έ μ‹ λ™μš° λŒ€ν‘œμ΄μ‚¬κ°€ ν•œμ–‘λŒ€ λ™λ¬Έμ΄λΌλŠ” 이유 λ•Œλ¬Έμ— μž„μ’…μ„ 수혜주둜 뢀각
  • λ―Έμ„Έλ¨Όμ§€/황사 : 기초 ν™”ν•™ λ¬Όμ§ˆμ„ ν™œμš©ν•œ μ„ΈλΌλ―ΉμŠ€ μ œν’ˆμ„ μ œμ‘°ν•˜λŠ” μ—…μ²΄λ‘œμ„œ, λΆ€μˆ˜μ μœΌλ‘œ λ―Έμ„Έλ¨Όμ§€μ˜ 주된 원인인 μ§ˆμ†Œμ‚°ν™”λ¬Ό 제거 기반의 λŒ€κΈ° μ •ν™” 사업을 μ§„ν–‰ 쀑인 κΈ°μ—…

λ‚˜λ…Έ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 902μ–΅ 744μœ„ 30,840,830 4.79% μ†Œμž¬ ν™”ν•™ 7,560 1,371

λ‚˜λ…Έ κΈ°μ—… κ°œμš”

λ‚˜λ…ΈλŠ” 1999λ…„ 4μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 폐기물 λ“±μ˜ μ—°μ†Œ μ‹œ λ°œμƒν•˜λŠ” μ§ˆμ†Œμ‚°ν™”λ¬Όμ„ μ €κ°ν•˜λŠ” νƒˆμ§ˆμ΄‰λ§€ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ SCR νƒˆμ§ˆ 촉맀 νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 지속적인 기술개발과 μ μš©μ„ 톡해 ꡭ제적으둜 μ‚¬μš©λ˜κ³  μžˆλŠ” 3κ°€μ§€ μƒμš© νƒ€μž…μ˜ λͺ¨λ“  νƒˆμ§ˆμ΄‰λ§€ 생산 기술 개발과 양산화에 μ„±κ³΅ν•˜μ—¬ SCR νƒˆμ§ˆ 촉맀와 κ΄€λ ¨ν•œ μ›λ£Œ, 촉맀, 평가, μž¬μƒμ΄ λͺ¨λ‘ κ°€λŠ₯ν•œ μ„Έκ³„μ μœΌλ‘œ μœ μΌν•œ 기업이닀.

λ‚˜λ…Έ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λ‚˜λ…Έμ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

λ‚˜λ…Έ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λ‚˜λ…Έμ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  λ‚˜λ…Έ κ΄€λ ¨ λ‰΄μŠ€

ν‚€μ›€μ¦κΆŒμ€ μ˜€λŠ” 27일뢀터 28μΌκΉŒμ§€ κ΅­λ‚΄ μ½”μŠ€λ‹₯ μ£Όμš” 기업을 μ΄ˆμ²­ν•΄ μ§„ν–‰ν•˜λŠ” β€˜μ½”μŠ€λ‹₯ ν‚€μš°κ³ β€™ μ½₯데이(KOSDAQ KiwooGo Corporate Day)λ₯Ό 이틀간 κ°œμ΅œν•œλ‹€κ³  26일 λ°ν˜”λ‹€. ν–‰μ‚¬λŠ” 양일 μ˜€μ „ 10μ‹œ μ„œμšΈ μ—¬μ˜λ„ 금...

νƒˆμ§ˆ 촉맀필터 μ „λ¬ΈκΈ°μ—… λ‚˜λ…Έκ°€ λ―Έκ΅­ μ΅œλŒ€ μ „λ ₯Β·μ—λ„ˆμ§€ 곡급사 벀더 체계에 λ“±λ‘λ˜λ©° 뢁미 μ—λ„ˆμ§€ μ‹œμž₯ μ§„μž…μ— 속도λ₯Ό λ‚΄κ³  μžˆμŠ΅λ‹ˆλ‹€.λ‚˜λ…ΈλŠ” λ―Έκ΅­ μ΅œλŒ€ μ „λ ₯Β·μ—λ„ˆμ§€ 곡급사λ₯Ό λŒ€μƒμœΌλ‘œ 곡급업체 등둝을 μ™„λ£Œν–ˆλ‹€κ³  24일 λ°ν˜”μŠ΅λ‹ˆλ‹€.μ§€λ‚œ 21일 μ‹€μž₯ ν…ŒμŠ€νŠΈμš© μƒ˜ν”Œ ꡬ맀주문(PO)도 μ ‘μˆ˜ν–ˆμŠ΅λ‹ˆλ‹€. 이번 λ“±λ‘μœΌλ‘œ λ‚˜λ…ΈλŠ” 곡식 벀더 체계에 νŽΈμž…λμœΌλ©°, ν–₯ν›„ ν…ŒμŠ€νŠΈ 및 평가 절차λ₯Ό 거쳐 정식 곡급 κ°€λŠ₯ 벀더 등둝과 후속 곡급 ν˜‘μ˜κ°€ 진행될 μ˜ˆμ •μž…λ‹ˆλ‹€.λ‚˜λ…Έκ°€ 곡급을 μΆ”μ§„ν•˜λŠ” μ œν’ˆμ€ λ°œμ „ 및 μ—λ„ˆμ§€ 인프라 뢄야에 μ μš©λ˜λŠ” PLA

μ§€μ—˜λ¦¬μ„œμΉ˜λŠ” 16일 λ‚˜λ…Έμ— λŒ€ν•΄ AI 데이터센터 ν™•μ‚°μœΌλ‘œ μΈν•œ μ „λ ₯ 인프라 투자 ν™•λŒ€μ™€ κΈ€λ‘œλ²Œ ν™˜κ²½ 규제 κ°•ν™”κ°€ λ™μ‹œμ— μž‘μš©ν•˜λ©΄μ„œ SCR νƒˆμ§ˆμ΄‰λ§€ μˆ˜μš”κ°€ ꡬ쑰적으둜 μ„±μž₯ ꡭ면에 μ§„μž…ν–ˆλ‹€κ³  λΆ„μ„ν–ˆλ‹€. λ‚˜λ…ΈλŠ” ν™”μ„μ—°λ£Œ μ—°μ†Œ κ³Όμ •μ—μ„œ λ°œμƒν•˜λŠ” μ§ˆμ†Œμ‚°ν™”λ¬Όμ„ μ €κ°ν•˜λŠ” SCR νƒˆμ§ˆμ΄‰λ§€λ₯Ό μ£Όλ ₯으둜 ν•˜λŠ” ν™˜κ²½μ†Œμž¬ 기업이닀. 촉맀 μ œν’ˆλΏ μ•„λ‹ˆλΌ μ›λ£Œμ™€ νƒˆμ§ˆ μ„€λΉ„κΉŒμ§€ μ•„μš°λ₯΄λŠ” ν† νƒˆ μ†”λ£¨μ…˜ 사업 ꡬ쑰λ₯Ό κ°–μΆ”κ³  있으며, κΈ°μ‘΄ ν™”λ ₯λ°œμ „μ†Œ

λ‚˜λ…Έ 맀좜 정보

λ‚˜λ…Έ μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 85,676,337,440 -3.30% 5,526,387,704 233.40% 4,852,287,056 -78.01%
2024.4Q 88,600,534,688 0.60% 1,657,604,767 2.15% 29,809,092,237 607.08%
2023.4Q 88,076,437,797 31.84% 1,622,778,490 145.73% -5,878,569,121 62.69%
2022.4Q 66,804,959,543 30.30% -3,548,846,665 -504.81% -15,756,003,088 -3.22%

λ‚˜λ…Έ λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 11,035,463,662 -49.34% -889,094,649 -445.28% -1,119,513,229 77.28%
2025.4Q 21,783,194,152 -36.80% 257,500,537 -95.33% -4,927,958,366 -195.61%
2025.3Q 34,465,308,948 118.61% 5,517,881,490 37662.92% 5,154,153,924 313.19%
2025.2Q 15,765,961,168 15.40% 14,611,905 105.54% 1,247,395,387 -63.08%

μˆœλ§€μˆ˜λŸ‰

개인: 8,444

κΈ°κ΄€: -45,320

외인: 36,876

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -1,792,205

κΈ°κ΄€: 1,465,538

외인: 305,879

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-15 8,444 -45,320 36,876
2026-07-14 1,434 -1,424 -11,111
2026-07-13 35,055 19 -47,568
2026-07-10 -16,824 -49,403 66,127
2026-07-09 4,571 -60,406 55,835
2026-07-08 -1,019 -1,496 -1,185
2026-07-07 22,782 -1,271 -26,511
2026-07-06 23,108 -6,156 -16,952
2026-07-03 -47,059 -33,297 80,356
2026-07-02 66,804 14,031 -81,536
2026-07-01 -8,395 81,879 -73,083
2026-06-30 44,681 24,574 -69,255
2026-06-29 -38,114 34,171 2,843
2026-06-26 -179,248 -1,198 180,246
2026-06-25 -80,734 5,242 76,583
2026-06-24 35,579 -10,779 -24,800
2026-06-23 -8,320 -103,980 112,300
2026-06-22 -28,511 9,805 18,510
2026-06-19 -88,466 -150,654 242,446
2026-06-18 82,636 -119,173 40,637
2026-06-17 163,129 -185,104 22,406

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-15 -8,467 -599,940 583,164
2026-07-14 -16,911 -554,620 546,288
2026-07-13 -18,345 -553,196 557,399
2026-07-10 -53,400 -553,215 604,967
2026-07-09 -36,576 -503,812 538,840
2026-07-08 -41,147 -443,406 483,005
2026-07-07 -40,128 -441,910 484,190
2026-07-06 -62,910 -440,639 510,701
2026-07-03 -86,018 -434,483 527,653
2026-07-02 -38,959 -401,186 447,297
2026-07-01 -105,763 -415,217 528,833
2026-06-30 -97,368 -497,096 601,916
2026-06-29 -142,049 -521,670 671,171
2026-06-26 -103,935 -555,841 668,328
2026-06-25 75,313 -554,643 488,082
2026-06-24 156,047 -559,885 411,499
2026-06-23 120,468 -549,106 436,299
2026-06-22 128,788 -445,126 323,999
2026-06-19 157,299 -454,931 305,489
2026-06-18 245,765 -304,277 63,043
2026-06-17 163,129 -185,104 22,406

λ‚˜λ…Έ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
103,228,990,056 63.20% 36.80%

λ‚˜λ…Έ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
SCRνƒˆμ§ˆμ΄‰λ§€ 65.7%
TiO2 27.69%
SCRνƒˆμ§ˆμ„€λΉ„ 5.28%
기타 1.33%

λ‚˜λ…Έ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 7,365 (3.81%)

졜근 곡맀도 μž”κ³ : 11,897 (0.04%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-07-14 2,770 7,365 3.81%
2026-07-13 2,930 3,273 1.03%
2026-07-10 3,085 317 0.05%
2026-07-09 3,085 1,224 0.60%
2026-07-08 3,195 9,099 4.64%
2026-07-07 3,430 6,186 4.86%
2026-07-06 3,440 19,059 12.80%
2026-07-03 3,440 2,416 0.88%
2026-07-02 3,525 6,085 3.83%
2026-07-01 3,895 8,448 3.02%
2026-06-30 3,640 11,079 6.22%
2026-06-29 3,665 9,722 3.30%
2026-06-26 3,225 2,637 0.46%
2026-06-25 3,510 9,843 2.17%
2026-06-24 3,695 19,598 10.50%
2026-06-23 3,750 2,502 0.63%
2026-06-22 3,885 563 0.22%
2026-06-19 3,990 1,108 0.14%
2026-06-18 4,310 11,520 1.89%
2026-06-17 4,790 624 0.13%
2026-06-16 4,875 8,525 1.56%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-07-13 2,930 11,897 0.04%
2026-07-10 3,085 11,897 0.04%
2026-07-09 3,085 49,760 0.16%
2026-07-08 3,195 64,392 0.21%
2026-07-07 3,430 71,829 0.23%
2026-07-06 3,440 70,091 0.23%
2026-07-03 3,440 57,988 0.19%
2026-07-02 3,525 57,783 0.19%
2026-07-01 3,895 55,017 0.18%
2026-06-30 3,640 53,633 0.17%
2026-06-29 3,665 59,137 0.19%
2026-06-26 3,225 43,468 0.14%
2026-06-25 3,510 40,439 0.13%
2026-06-24 3,695 38,893 0.13%
2026-06-23 3,750 30,919 0.10%
2026-06-22 3,885 32,176 0.10%
2026-06-19 3,990 63,086 0.20%
2026-06-18 4,310 83,957 0.27%
2026-06-17 4,790 92,042 0.30%
2026-06-16 4,875 104,270 0.34%
2026-06-15 4,510 110,533 0.36%

λ‚˜λ…Έ μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(122개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λ‚˜λ…Έ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 903.636 8,274.34 73μœ„
PER(졜근4λΆ„κΈ°) 8.08 -25.71 60μœ„
PBR 2.226 1.46 17μœ„
ROE(졜근4λΆ„κΈ°) 13.746 -2.42 11μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.749 2.69 64μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 6.45 -0.18 42μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 5.664 -1.07 43μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 136.293 87.22 23μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 856.763 13,543.84 85μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 55.264 190.94 63μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 48.523 -195.47 62μœ„