λ‚˜λ…Έ 둜고

λ‚˜λ…Έ (187790) μ£Όκ°€ 및 μ’…λͺ© 정보

λ‚˜λ…Έ μ‹€μ‹œκ°„ μ£Όκ°€

λ‚˜λ…Έ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 3,090 원
λ³€λ™λŸ‰ β–Ό 80.00 원
변동λ₯  -2.52%
κ±°λž˜λŸ‰ 461,548
κ±°λž˜λŒ€κΈˆ 1,444,256,350 원

λ‚˜λ…Έ 일별 μ£Όκ°€

λ‚˜λ…Έμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
11/16/2025 3,005 3,035 2,765 2,820 746,360 2,152,518,928
11/17/2025 2,820 2,885 2,635 2,700 1,090,629 2,946,698,374
11/18/2025 2,735 2,795 2,610 2,625 524,740 1,402,172,133
11/19/2025 2,685 2,685 2,470 2,625 635,464 1,640,485,525
11/20/2025 2,550 2,700 2,500 2,645 739,770 1,896,506,600
11/23/2025 2,695 3,000 2,625 2,860 1,919,312 5,420,813,439
11/24/2025 2,990 3,100 2,805 2,835 1,093,386 3,205,705,006
11/25/2025 2,830 2,965 2,750 2,810 411,791 1,169,217,000
11/26/2025 2,820 2,960 2,710 2,895 665,713 1,906,265,445
11/27/2025 2,920 3,215 2,850 3,170 937,845 2,897,251,913

κ΄€λ ¨ ν…Œλ§ˆ

  • μž„μ’…μ„ : λ‚˜λ…Έ μ‹ λ™μš° λŒ€ν‘œμ΄μ‚¬κ°€ ν•œμ–‘λŒ€ λ™λ¬Έμ΄λΌλŠ” 이유 λ•Œλ¬Έμ— μž„μ’…μ„ 수혜주둜 뢀각
  • 미세먼지/황사 : 기초 ν™”ν•™ λ¬Όμ§ˆμ„ ν™œμš©ν•œ μ„ΈλΌλ―ΉμŠ€ μ œν’ˆμ„ μ œμ‘°ν•˜λŠ” μ—…μ²΄λ‘œμ„œ, λΆ€μˆ˜μ μœΌλ‘œ λ―Έμ„Έλ¨Όμ§€μ˜ 주된 원인인 μ§ˆμ†Œμ‚°ν™”λ¬Ό 제거 기반의 λŒ€κΈ° μ •ν™” 사업을 진행 쀑인 κΈ°μ—…

λ‚˜λ…Έ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 977μ–΅ 805μœ„ 30,840,830 4.91% μ†Œμž¬ ν™”ν•™ 3,300 936

λ‚˜λ…Έ κΈ°μ—… κ°œμš”

λ‚˜λ…ΈλŠ” 1999λ…„ 4μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 폐기물 λ“±μ˜ μ—°μ†Œ μ‹œ λ°œμƒν•˜λŠ” μ§ˆμ†Œμ‚°ν™”λ¬Όμ„ μ €κ°ν•˜λŠ” νƒˆμ§ˆμ΄‰λ§€ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ SCR νƒˆμ§ˆ 촉맀 νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 지속적인 기술개발과 μ μš©μ„ 톡해 ꡭ제적으둜 μ‚¬μš©λ˜κ³  μžˆλŠ” 3가지 μƒμš© νƒ€μž…μ˜ λͺ¨λ“  νƒˆμ§ˆμ΄‰λ§€ 생산 기술 개발과 양산화에 μ„±κ³΅ν•˜μ—¬ SCR νƒˆμ§ˆ 촉맀와 κ΄€λ ¨ν•œ μ›λ£Œ, 촉맀, 평가, μž¬μƒμ΄ λͺ¨λ‘ κ°€λŠ₯ν•œ μ„Έκ³„μ μœΌλ‘œ μœ μΌν•œ 기업이닀.

μ΅œμ‹  λ‚˜λ…Έ κ΄€λ ¨ λ‰΄μŠ€

ν‚€μ›€μ¦κΆŒμ€ 17일 λ‚˜λ…Έμ— λŒ€ν•΄ 데이터센터 투자 ν™•λŒ€μ˜ 직접적인 수혜주둜 λ– μ˜€λ₯΄κ³  μžˆλ‹€κ³  λΆ„μ„ν–ˆλ‹€. μ˜€ν˜„μ§„ ν‚€μ›€μ¦κΆŒ 연ꡬ원은 "동사가 μ˜μœ„ν•˜λŠ” SCR 촉맀 λΆ€λ¬Έμ˜ ꡬ쑰적 μ„±μž₯을 μ „λ§ν•œλ‹€"λ©° "신곡μž₯ 증섀 및 κΈ€λ‘œλ²Œ 고객사 확보 성과에 λ”°λ₯Έ κΈ°μ—…κ°€μΉ˜ μ œκ³ κ°€ 진행 쀑"이라고 μ„€λͺ…ν–ˆλ‹€. 졜근 μ„ λ°• 엔진 μ‹œμž₯의 ν™•μž₯κ³Ό κ°•ν™”λ˜λŠ” ν™˜κ²½ 규제둜 촉맀 μˆ˜μš”κ°€ μ¦κ°€ν•˜κ³  μžˆλŠ” κ°€μš΄λ°, κΈ€λ‘œλ²Œ λ°μ΄ν„°μ„Όν„°μ˜ λΉ„μƒλ°œμ „κΈ° νˆ¬μžλ„ λ™μ‹œμ— ν™•λŒ€

μ½”μŠ€λ‹₯ 상μž₯사 λ‚˜λ…ΈλŠ” 강ꡬ 및 ν…Œμ΄νΌλ‘€λŸ¬ μ œμ‘°μ—… 업체 μ—”λΉ„μ§€μ˜ 주식 33만3334μ£Όλ₯Ό μ•½ 20얡원에 μΆ”κ°€ μ·¨λ“ν•œλ‹€κ³  12일 κ³΅μ‹œν–ˆλ‹€.주식 취득 λ’€ λ‚˜λ…Έμ˜ 엔비지 μ§€λΆ„μœ¨μ€ 28.3%κ°€ λœλ‹€. 주식 취득 μ˜ˆμ •μΌμ€ μ˜€λŠ” 25일이닀. λ‚˜λ…ΈλŠ” 이번 주식 μ·¨λ“μ˜ λͺ©μ μ„ "관계기업 엔비지 상μž₯청ꡬλ₯Ό μœ„ν•œ μ΅œλŒ€μ£Όμ£Ό 지뢄 κ°•ν™”"라고 λ°ν˜”λ‹€.

λ‚˜λ…Έ "엔비지 주식 20μ–΅μ›μ–΄μΉ˜ μΆ”κ°€μ·¨λ“β€¦μ§€λΆ„μœ¨ 28.3%"(μ„œμšΈ=μ—°ν•©λ‰΄μŠ€) μ½”μŠ€λ‹₯ 상μž₯사 λ‚˜λ…Έ[187790]λŠ” 강ꡬ 및 ν…Œμ΄νΌλ‘€λŸ¬ μ œμ‘°μ—… 업체 μ—”λΉ„μ§€μ˜ 주식 33만3천334μ£Όλ₯Ό μ•½ 20얡원에 μΆ”κ°€ μ·¨λ“ν•œλ‹€κ³  12일 κ³΅μ‹œν–ˆλ‹€.주식 취득 λ’€ λ‚˜λ…Έμ˜ 엔비지 μ§€λΆ„μœ¨μ€ 28.3%κ°€ λœλ‹€. 주식 취득 μ˜ˆμ •μΌμ€ 25일이닀.λ‚˜λ…ΈλŠ” 이번 주식 μ·¨λ“μ˜ λͺ©μ μ„ "관계기업 엔비지 상μž₯청ꡬλ₯Ό μœ„ν•œ μ΅œλŒ€μ£Όμ£Ό 지뢄 κ°•ν™”"라고 λ°ν˜”λ‹€.β€» 이 κΈ°μ‚¬λŠ” 연합인포λ§₯μŠ€κ°€ μ œκ³΅ν•œ κ³΅μ‹œ 데이터λ₯Ό ν† λŒ€λ‘œ μ•Œκ³ λ¦¬μ¦˜μ— μ˜ν•΄ μžλ™ μž‘μ„±λΌ νŽΈμ§‘μžμ˜ λ°μŠ€ν‚Ήμ„ κ±°μ³€μŠ΅λ‹ˆλ‹€.(끝)

λ‚˜λ…Έ(187790)λŠ” μ§€λ‚œν•΄ μ—°κ²°κΈ°μ€€ μ˜μ—…μ΄μ΅μ΄ μ „λ…„ 동기 λŒ€λΉ„ 2.15% μ¦κ°€ν•œ 16μ–΅ 5760λ§Œμ›μœΌλ‘œ 집계됐닀고 28일 κ³΅μ‹œν–ˆλ‹€. 같은 κΈ°κ°„ λ§€μΆœμ•‘μ€ 0.6% λŠ˜μ–΄λ‚œ 886μ–΅ 53λ§Œμ›, λ‹ΉκΈ°μˆœμ΄μ΅μ€ ν‘μž μ „ν™˜ν•œ 221μ–΅ 3744λ§Œμ›μœΌλ‘œ μž μ • 집계됐닀. λ‚˜λ…Έ 츑은 이에 λŒ€ν•΄ β€œκ΄€κ³„κΈ°μ—… μ§€λΆ„μœ¨ λ³€λ™μœΌλ‘œ μΈν•œ μ²˜λΆ„μ΄μ΅ 증가와 관계기업에 λŒ€ν•œ 지급보증 ν•΄μ†Œλ‘œ...

λ‚˜λ…Έ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 88,600,534,688 0.60% 1,657,604,767 2.15% 22,070,523,755 516.41%
2023.4Q 88,076,437,797 31.84% 1,622,778,490 145.73% -5,300,247,585 63.44%
2022.4Q 66,804,959,543 30.30% -3,548,846,665 -504.81% -14,496,286,110 5.03%
2021.4Q 51,270,340,000 8.22% 876,675,200 150.60% -15,263,993,000 -46.26%

μˆœλ§€μˆ˜λŸ‰

개인: -89,244

κΈ°κ΄€: 0

외인: 103,472

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -1,618,096

κΈ°κ΄€: 1,154,631

외인: 435,794

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-28 -89,244 - 103,472
2025-11-27 -21,147 47,343 -12,450
2025-11-26 40,975 - -38,985
2025-11-25 144,830 - -159,530
2025-11-24 353,163 -159,702 -194,561
2025-11-21 -74,233 - 84,078
2025-11-20 116,268 -77,600 -11,030
2025-11-19 116,681 -73,388 -31,194
2025-11-18 80,423 -382,668 399,127
2025-11-17 67,464 -114,952 80,838
2025-11-14 -106,579 -17,272 118,830
2025-11-13 14 36,791 -57,237
2025-11-12 -44,962 528,968 -447,051
2025-11-11 -153,703 -29,245 195,390
2025-11-10 -30,099 3,700 -814
2025-11-07 -153,476 13,827 139,949
2025-11-06 -458,687 201,567 243,868
2025-11-05 -341,003 605,611 -322,480
2025-11-04 -406,508 2,971 325,250
2025-11-03 -11,457 23,569 -11,608
2025-10-31 -41,699 15,000 11,180

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-28 -1,012,979 624,520 415,042
2025-11-27 -923,735 624,520 311,570
2025-11-26 -902,588 577,177 324,020
2025-11-25 -943,563 577,177 363,005
2025-11-24 -1,088,393 577,177 522,535
2025-11-21 -1,441,556 736,879 717,096
2025-11-20 -1,367,323 736,879 633,018
2025-11-19 -1,483,591 814,479 644,048
2025-11-18 -1,600,272 887,867 675,242
2025-11-17 -1,680,695 1,270,535 276,115
2025-11-14 -1,748,159 1,385,487 195,277
2025-11-13 -1,641,580 1,402,759 76,447
2025-11-12 -1,641,594 1,365,968 133,684
2025-11-11 -1,596,632 837,000 580,735
2025-11-10 -1,442,929 866,245 385,345
2025-11-07 -1,412,830 862,545 386,159
2025-11-06 -1,259,354 848,718 246,210
2025-11-05 -800,667 647,151 2,342
2025-11-04 -459,664 41,540 324,822
2025-11-03 -53,156 38,569 -428
2025-10-31 -41,699 15,000 11,180

λ‚˜λ…Έ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
93,513,037,537 52.88% 47.12%

λ‚˜λ…Έ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
SCRνƒˆμ§ˆμ΄‰λ§€ 65.7%
TiO2 27.69%
SCRνƒˆμ§ˆμ„€λΉ„ 5.28%
기타 1.33%

λ‚˜λ…Έ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 82 (0.01%)

졜근 곡맀도 μž”κ³ : 46,159 (0.15%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-11-28 3,170 82 0.01%
2025-11-27 2,895 6,662 1.00%
2025-11-26 2,810 25,595 6.22%
2025-11-25 2,835 30,302 2.77%
2025-11-24 2,860 6,427 0.33%
2025-11-21 2,645 3 0.00%
2025-11-20 2,625 0 0.00%
2025-11-19 2,625 0 0.00%
2025-11-18 2,700 0 0.00%
2025-11-17 2,820 9,096 1.22%
2025-11-14 2,970 0 0.00%
2025-11-13 3,125 0 0.00%
2025-11-12 3,240 2,493 0.08%
2025-11-11 3,150 0 0.00%
2025-11-10 2,830 0 0.00%
2025-11-07 2,810 0 0.00%
2025-11-06 2,810 0 0.00%
2025-11-05 2,620 0 0.00%
2025-11-04 2,085 0 0.00%
2025-11-03 1,920 0 0.00%
2025-10-31 1,929 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-11-26 2,810 46,159 0.15%
2025-11-25 2,835 36,634 0.12%
2025-11-24 2,860 0 0.00%
2025-11-21 2,645 0 0.00%
2025-11-20 2,625 0 0.00%
2025-11-19 2,625 0 0.00%
2025-11-18 2,700 0 0.00%
2025-11-17 2,820 0 0.00%
2025-11-14 2,970 0 0.00%
2025-11-13 3,125 0 0.00%
2025-11-12 3,240 0 0.00%
2025-11-11 3,150 0 0.00%
2025-11-10 2,830 0 0.00%
2025-11-07 2,810 0 0.00%
2025-11-06 2,810 0 0.00%
2025-11-05 2,620 0 0.00%
2025-11-04 2,085 0 0.00%
2025-11-03 1,920 0 0.00%
2025-10-31 1,929 0 0.00%
2025-10-30 1,930 0 0.00%
2025-10-29 1,931 0 0.00%

λ‚˜λ…Έ μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(123개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λ‚˜λ…Έ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 892.842 9,066.35 80μœ„
PER(졜근4λΆ„κΈ°) 3.738 16.79 80μœ„
PBR 1.967 1.71 25μœ„
ROE(졜근4λΆ„κΈ°) 114.68 -6.57 1μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.871 -6.5 76μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 24.91 -2.85 3μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 181.088 82.87 11μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 886.005 13,616.81 80μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 16.576 156.37 76μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 220.705 -193.46 32μœ„