| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 6,205 μ |
| λ³λλ | β² 5.00 μ |
| λ³λλ₯ | 0.08% |
| κ±°λλ | 581,100 |
| κ±°λλκΈ | 3,603,938,708 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/3/2025 | 5,765 | 5,830 | 5,730 | 5,785 | 17,397 | 100,788,844 |
| 8/4/2025 | 5,875 | 5,895 | 5,780 | 5,855 | 16,837 | 98,161,350 |
| 8/5/2025 | 5,835 | 6,105 | 5,835 | 6,050 | 77,539 | 468,780,593 |
| 8/6/2025 | 6,095 | 6,160 | 6,035 | 6,145 | 121,974 | 748,137,844 |
| 8/7/2025 | 6,145 | 6,250 | 6,145 | 6,185 | 85,129 | 527,499,674 |
| 8/10/2025 | 6,210 | 6,210 | 6,060 | 6,070 | 85,689 | 521,968,902 |
| 8/11/2025 | 6,070 | 6,170 | 6,055 | 6,055 | 22,155 | 135,677,537 |
| 8/12/2025 | 6,080 | 6,245 | 6,080 | 6,205 | 141,662 | 875,834,963 |
| 8/13/2025 | 6,205 | 6,295 | 6,150 | 6,200 | 32,309 | 200,311,514 |
| 8/17/2025 | 6,230 | 6,265 | 6,180 | 6,205 | 581,100 | 3,603,938,708 |
1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμΈ KRX Transportation μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©νλ κ²μ λͺ©νλ‘ ν©λλ€. νκ΅κ±°λμκ° μ°μΆνλ KRX Transportation μ§μλ κ΅λ΄ μ΄μμ μ λννλ 10κ° μ’ λͺ©μΌλ‘ ꡬμ±λμ΄ μμΌλ©° 2009.1.2 1,000ptλ₯Ό κΈ°μ€μΌλ‘ νμ¬ λ°νλκ³ μμ΅λλ€. μ λμ±, μ¬λ¬΄μν λ±μ κΈ°μ€μ μ μ©νμ¬ μ’ λͺ©μ μ μ νλ©° μ λμ£Όμκ°μ€ μκ°μ΄μ‘λ°©μ μ§μλ‘μ 맀λ 9μ μ§μꡬμ±μ’ λͺ©μ μ κΈ°λ³κ²½μ΄ μ΄λ£¨μ΄μ§λλ€.
κ΄μΈ μΌν¬ λκ³ μμΉ λ 리 βACEν μ¬λΌβ μΌμ£ΌμΌμ 20%β μμμ»΄Β·κ·Έλ¦°μλμ§λ κ°μΈ μ¦κΆκ° βηΎSWΒ·λ°λ체주 λ± λνμ£Ό μ€μ¬ μμΉ μ΄μ΄μ§ κ²βμ΅κ·Ό λ―Έκ΅ μ¦μκ° κ΄μΈ 좩격μ λκ³ ..
νΈλΌνλ° κ΄μΈ 좩격 λκ³ κΈ°μ μ£Ό λ 리 ν μ¬λΌΒ·μμμ»΄Β·μ²μ μλμ§ κ°μΈ κΈ°μ μ£Ό μ€μ¬ μμΉμΈ μ§μ μ λ§μ΅κ·Ό λ―Έκ΅ μ¦μκ° κ΄μΈ 좩격μ λκ³ λ°λ±νλ©΄μ μ§λ μΌμ£ΌμΌκ° κ΅λ΄ μμ₯μ§μνλ(ET..
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
κ°μΈ: -2,150
κΈ°κ΄: 2,077
μΈμΈ: 73
κ°μΈ: -2,150
κΈ°κ΄: 2,077
μΈμΈ: 73
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | -2,150 | 2,077 | 73 |
| 2024-11-26 | -2,181 | 2,181 | - |
| 2024-04-23 | 1,199 | -1,206 | 7 |
| 2024-04-11 | -228 | 845 | -617 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 223 | -223 | - |
| 2024-04-03 | 500 | -500 | - |
| 2024-04-02 | 217 | -217 | - |
| 2024-04-01 | 2,088 | -2,088 | - |
| 2024-03-29 | 15,434 | -15,434 | - |
| 2024-03-28 | 4,894 | -4,894 | - |
| 2024-03-27 | 2,303 | -2,303 | - |
| 2024-03-26 | 6,169 | -6,169 | - |
| 2024-03-25 | 6,954 | -6,954 | - |
| 2024-03-22 | 6,423 | -6,423 | - |
| 2024-03-21 | 2,060 | -2,060 | - |
| 2024-03-12 | 2,678 | -2,661 | - |
| 2024-03-11 | 2,289 | -1,660 | -629 |
| 2024-02-28 | -3,036 | 1,625 | 1,411 |
| 2024-02-19 | 8,803 | -9,482 | 679 |
| 2024-02-15 | -1,150 | 2,398 | -1,248 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-18 | -2,150 | 2,077 | 73 |
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.