| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 6,720 μ |
| λ³λλ | βΌ 80 μ |
| λ³λλ₯ | -1.18% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ₯ν μκ°μΈ μ’ κ° |
| μμ₯ | KOSPI |
| κ±°λμ | KRX |
| μκ° | 6,800 μ |
| κ³ κ° | 6,850 μ |
| μ κ° | 6,675 μ |
| κ±°λλ | 82,838 |
| κ±°λλκΈ | 559,088,907 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.08.26 | 6,660 | 6,660 | 6,475 | 6,540 | 49,135 | 320,833,326 |
| 2026.08.27 | 6,585 | 6,630 | 6,490 | 6,515 | 41,788 | 274,004,755 |
| 2026.08.28 | 6,525 | 6,625 | 6,515 | 6,595 | 15,895 | 104,660,843 |
| 2026.08.31 | 6,565 | 6,580 | 6,445 | 6,580 | 10,330 | 67,277,057 |
| 2026.09.01 | 6,580 | 6,650 | 6,520 | 6,645 | 38,714 | 254,542,789 |
| 2026.09.02 | 6,450 | 6,500 | 6,420 | 6,445 | 122,239 | 788,657,782 |
| 2026.09.03 | 6,505 | 6,640 | 6,450 | 6,590 | 59,694 | 393,380,022 |
| 2026.09.04 | 6,650 | 6,770 | 6,600 | 6,730 | 200,368 | 1,350,452,844 |
| 2026.09.07 | 6,730 | 6,850 | 6,710 | 6,800 | 87,217 | 594,082,636 |
| 2026.09.08 | 6,800 | 6,850 | 6,675 | 6,720 | 82,838 | 559,088,907 |
1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμΈ KRX Transportation μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©νλ κ²μ λͺ©νλ‘ ν©λλ€. νκ΅κ±°λμκ° μ°μΆνλ KRX Transportation μ§μλ κ΅λ΄ μ΄μμ μ λννλ 10κ° μ’ λͺ©μΌλ‘ ꡬμ±λμ΄ μμΌλ©° 2009.1.2 1,000ptλ₯Ό κΈ°μ€μΌλ‘ νμ¬ λ°νλκ³ μμ΅λλ€. μ λμ±, μ¬λ¬΄μν λ±μ κΈ°μ€μ μ μ©νμ¬ μ’ λͺ©μ μ μ νλ©° μ λμ£Όμκ°μ€ μκ°μ΄μ‘λ°©μ μ§μλ‘μ 맀λ 9μ μ§μꡬμ±μ’ λͺ©μ μ κΈ°λ³κ²½μ΄ μ΄λ£¨μ΄μ§λλ€.
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
κ΄μΈ μΌν¬ λκ³ μμΉ λ 리 βACEν μ¬λΌβ μΌμ£ΌμΌμ 20%β μμμ»΄Β·κ·Έλ¦°μλμ§λ κ°μΈ μ¦κΆκ° βηΎSWΒ·λ°λ체주 λ± λνμ£Ό μ€μ¬ μμΉ μ΄μ΄μ§ κ²βμ΅κ·Ό λ―Έκ΅ μ¦μκ° κ΄μΈ 좩격μ λκ³ ..
νΈλΌνλ° κ΄μΈ 좩격 λκ³ κΈ°μ μ£Ό λ 리 ν μ¬λΌΒ·μμμ»΄Β·μ²μ μλμ§ κ°μΈ κΈ°μ μ£Ό μ€μ¬ μμΉμΈ μ§μ μ λ§μ΅κ·Ό λ―Έκ΅ μ¦μκ° κ΄μΈ 좩격μ λκ³ λ°λ±νλ©΄μ μ§λ μΌμ£ΌμΌκ° κ΅λ΄ μμ₯μ§μνλ(ET..
μ€μ μ λ³΄κ° μμ΅λλ€.
κ°μΈ: -28,270
κΈ°κ΄: 33,959
μΈμΈ: -5,689
κ°μΈ: 141,297
κΈ°κ΄: -143,563
μΈμΈ: 1,809
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-09-08 | -28,270 | 33,959 | -5,689 |
| 2026-09-07 | 40,477 | -44,898 | 4,421 |
| 2026-09-04 | 117,735 | -111,080 | -7,112 |
| 2026-09-03 | 12,524 | -20,555 | 8,031 |
| 2026-09-02 | -88,506 | 94,525 | -5,548 |
| 2026-09-01 | 3,976 | -9,659 | 5,683 |
| 2026-08-31 | -3,992 | 3,891 | 101 |
| 2026-08-28 | 3,172 | -3,133 | -39 |
| 2026-08-27 | 264 | 17,957 | -18,221 |
| 2026-08-26 | -2,417 | -3,817 | 6,234 |
| 2026-08-25 | 98,749 | -112,982 | 13,762 |
| 2026-08-24 | 13,223 | -13,534 | 311 |
| 2026-08-21 | 522 | -898 | 376 |
| 2026-08-20 | 2,709 | -1,907 | -802 |
| 2026-08-19 | -148 | 148 | - |
| 2026-08-18 | -2,586 | 3,257 | -671 |
| 2026-08-14 | -2,610 | 1,939 | 671 |
| 2026-08-13 | 4,239 | -4,326 | 87 |
| 2026-08-12 | 1,278 | -1,278 | - |
| 2026-08-11 | 728 | -597 | -131 |
| 2026-08-10 | 89 | 901 | -990 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-09-08 | 171,156 | -172,087 | 474 |
| 2026-09-07 | 199,426 | -206,046 | 6,163 |
| 2026-09-04 | 158,949 | -161,148 | 1,742 |
| 2026-09-03 | 41,214 | -50,068 | 8,854 |
| 2026-09-02 | 28,690 | -29,513 | 823 |
| 2026-09-01 | 117,196 | -124,038 | 6,371 |
| 2026-08-31 | 113,220 | -114,379 | 688 |
| 2026-08-28 | 117,212 | -118,270 | 587 |
| 2026-08-27 | 114,040 | -115,137 | 626 |
| 2026-08-26 | 113,776 | -133,094 | 18,847 |
| 2026-08-25 | 116,193 | -129,277 | 12,613 |
| 2026-08-24 | 17,444 | -16,295 | -1,149 |
| 2026-08-21 | 4,221 | -2,761 | -1,460 |
| 2026-08-20 | 3,699 | -1,863 | -1,836 |
| 2026-08-19 | 990 | 44 | -1,034 |
| 2026-08-18 | 1,138 | -104 | -1,034 |
| 2026-08-14 | 3,724 | -3,361 | -363 |
| 2026-08-13 | 6,334 | -5,300 | -1,034 |
| 2026-08-12 | 2,095 | -974 | -1,121 |
| 2026-08-11 | 817 | 304 | -1,121 |
| 2026-08-10 | 89 | 901 | -990 |
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.