| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 6,505 μ |
| λ³λλ | βΌ 200.00 μ |
| λ³λλ₯ | -2.98% |
| κ±°λλ | 92,675 |
| κ±°λλκΈ | 619,178,624 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/19/2026 | 6,795 | 6,950 | 6,795 | 6,900 | 36,135 | 249,143,065 |
| 3/22/2026 | 6,755 | 6,755 | 6,475 | 6,475 | 52,748 | 347,580,883 |
| 3/23/2026 | 6,670 | 6,690 | 6,515 | 6,630 | 40,170 | 265,531,047 |
| 3/24/2026 | 6,790 | 6,825 | 6,740 | 6,785 | 45,026 | 305,215,032 |
| 3/25/2026 | 6,825 | 6,825 | 6,645 | 6,670 | 32,483 | 217,616,990 |
| 3/26/2026 | 6,530 | 6,695 | 6,475 | 6,685 | 35,270 | 232,191,913 |
| 3/29/2026 | 6,550 | 6,610 | 6,490 | 6,580 | 15,382 | 100,556,046 |
| 3/30/2026 | 6,470 | 6,555 | 6,355 | 6,475 | 69,911 | 450,687,335 |
| 3/31/2026 | 6,640 | 6,750 | 6,520 | 6,705 | 46,064 | 305,617,313 |
| 4/1/2026 | 6,760 | 6,805 | 6,480 | 6,505 | 92,675 | 619,178,624 |
1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμΈ KRX Transportation μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©νλ κ²μ λͺ©νλ‘ ν©λλ€. νκ΅κ±°λμκ° μ°μΆνλ KRX Transportation μ§μλ κ΅λ΄ μ΄μμ μ λννλ 10κ° μ’ λͺ©μΌλ‘ ꡬμ±λμ΄ μμΌλ©° 2009.1.2 1,000ptλ₯Ό κΈ°μ€μΌλ‘ νμ¬ λ°νλκ³ μμ΅λλ€. μ λμ±, μ¬λ¬΄μν λ±μ κΈ°μ€μ μ μ©νμ¬ μ’ λͺ©μ μ μ νλ©° μ λμ£Όμκ°μ€ μκ°μ΄μ‘λ°©μ μ§μλ‘μ 맀λ 9μ μ§μꡬμ±μ’ λͺ©μ μ κΈ°λ³κ²½μ΄ μ΄λ£¨μ΄μ§λλ€.
AIμμΈ‘κΈ°λ KODEX μ΄μ‘μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ KODEX μ΄μ‘μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
κ΄μΈ μΌν¬ λκ³ μμΉ λ 리 βACEν μ¬λΌβ μΌμ£ΌμΌμ 20%β μμμ»΄Β·κ·Έλ¦°μλμ§λ κ°μΈ μ¦κΆκ° βηΎSWΒ·λ°λ체주 λ± λνμ£Ό μ€μ¬ μμΉ μ΄μ΄μ§ κ²βμ΅κ·Ό λ―Έκ΅ μ¦μκ° κ΄μΈ 좩격μ λκ³ ..
νΈλΌνλ° κ΄μΈ 좩격 λκ³ κΈ°μ μ£Ό λ 리 ν μ¬λΌΒ·μμμ»΄Β·μ²μ μλμ§ κ°μΈ κΈ°μ μ£Ό μ€μ¬ μμΉμΈ μ§μ μ λ§μ΅κ·Ό λ―Έκ΅ μ¦μκ° κ΄μΈ 좩격μ λκ³ λ°λ±νλ©΄μ μ§λ μΌμ£ΌμΌκ° κ΅λ΄ μμ₯μ§μνλ(ET..
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
κ°μΈ: -9,703
κΈ°κ΄: 10,243
μΈμΈ: -540
κ°μΈ: -334,453
κΈ°κ΄: 337,640
μΈμΈ: -3,252
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-04-02 | -9,703 | 10,243 | -540 |
| 2026-04-01 | 3,776 | -3,288 | -400 |
| 2026-03-31 | -3,532 | 3,530 | 2 |
| 2026-03-30 | -415 | 413 | 2 |
| 2026-03-27 | 456 | -456 | - |
| 2026-03-26 | 4,005 | -4,005 | - |
| 2026-03-25 | -4,108 | 4,088 | - |
| 2026-03-24 | 100 | -100 | - |
| 2026-03-23 | 6,342 | -5,823 | -519 |
| 2026-03-20 | -180 | 319 | -246 |
| 2026-03-19 | -16,832 | 16,241 | 591 |
| 2026-03-18 | -922 | 2,465 | -1,543 |
| 2026-03-17 | -641 | -237 | 1,332 |
| 2026-03-16 | 8,810 | -7,658 | -1,152 |
| 2026-03-13 | 1,292 | -389 | -903 |
| 2026-03-12 | -17,659 | 15,651 | 2,008 |
| 2026-03-11 | 16,923 | -12,253 | -4,690 |
| 2026-03-10 | 17,041 | -18,354 | 1,313 |
| 2026-03-09 | -1,382 | 2,660 | -1,278 |
| 2026-03-06 | 6,385 | -3,478 | -2,907 |
| 2026-03-05 | -3,003 | -524 | 3,527 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-04-02 | 6,753 | -955 | -5,403 |
| 2026-04-01 | 16,456 | -11,198 | -4,863 |
| 2026-03-31 | 12,680 | -7,910 | -4,463 |
| 2026-03-30 | 16,212 | -11,440 | -4,465 |
| 2026-03-27 | 16,627 | -11,853 | -4,467 |
| 2026-03-26 | 16,171 | -11,397 | -4,467 |
| 2026-03-25 | 12,166 | -7,392 | -4,467 |
| 2026-03-24 | 16,274 | -11,480 | -4,467 |
| 2026-03-23 | 16,174 | -11,380 | -4,467 |
| 2026-03-20 | 9,832 | -5,557 | -3,948 |
| 2026-03-19 | 10,012 | -5,876 | -3,702 |
| 2026-03-18 | 26,844 | -22,117 | -4,293 |
| 2026-03-17 | 27,766 | -24,582 | -2,750 |
| 2026-03-16 | 28,407 | -24,345 | -4,082 |
| 2026-03-13 | 19,597 | -16,687 | -2,930 |
| 2026-03-12 | 18,305 | -16,298 | -2,027 |
| 2026-03-11 | 35,964 | -31,949 | -4,035 |
| 2026-03-10 | 19,041 | -19,696 | 655 |
| 2026-03-09 | 2,000 | -1,342 | -658 |
| 2026-03-06 | 3,382 | -4,002 | 620 |
| 2026-03-05 | -3,003 | -524 | 3,527 |
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.