KODEX 보ν (140700) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX 보ν μ€μκ° μ£Όκ°
| νμ¬κ° | 8,700 μ |
|---|---|
| λ³λλ | β² 85.00 μ |
| λ³λλ₯ | 0.99% |
| κ±°λλ | 48,829 |
| κ±°λλκΈ | 425,626,875 μ |
KODEX 보ν μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/15/2025 | 8,271 | 8,271 | 8,173 | 8,173 | 18,059 | 148,088,890 |
| 4/16/2025 | 8,159 | 8,206 | 8,159 | 8,206 | 8,073 | 65,997,840 |
| 4/17/2025 | 8,215 | 8,280 | 8,173 | 8,275 | 153,623 | 1,267,067,775 |
| 4/20/2025 | 8,280 | 8,331 | 8,224 | 8,331 | 94,150 | 777,454,632 |
| 4/21/2025 | 8,327 | 8,415 | 8,294 | 8,364 | 63,057 | 526,914,249 |
| 4/22/2025 | 8,434 | 8,476 | 8,383 | 8,471 | 39,331 | 331,825,697 |
| 4/23/2025 | 8,443 | 8,443 | 8,397 | 8,443 | 47,972 | 403,961,257 |
| 4/24/2025 | 8,476 | 8,513 | 8,420 | 8,424 | 28,265 | 239,203,999 |
| 4/27/2025 | 8,462 | 8,490 | 8,429 | 8,485 | 27,814 | 235,309,620 |
| 4/28/2025 | 8,500 | 8,640 | 8,460 | 8,615 | 63,479 | 543,651,679 |
KODEX 보ν κΈ°μ κ°μ
1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμΈ KRX Insurance μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©νλ κ²μ λͺ©νλ‘ ν©λλ€. νκ΅κ±°λμκ° μ°μΆνλ KRX Insuranceμ§μλ κ΅λ΄ 보νμ κ³Ό μ¬λ³΄νμ μ’ μ λννλ 10κ° μ’ λͺ©μΌλ‘ ꡬμ±λμ΄ μμΌλ©° 2009.1.2 1,000ptλ₯Ό κΈ°μ€μΌλ‘ νμ¬ λ°νλκ³ μμ΅λλ€. μ λμ±, μ¬λ¬΄μν λ±μ κΈ°μ€μ μ μ©νμ¬ μ’ λͺ©μ μ μ νλ©° μ λμ£Όμκ°μ€ μκ°μ΄μ‘λ°©μ μ§μλ‘μ 맀λ 9μ μ§μꡬμ±μ’ λͺ©μ μ κΈ°λ³κ²½μ΄ μ΄λ£¨μ΄μ§λλ€.
KODEX 보ν λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX 보ν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -10,079
κΈ°κ΄: 7,694
μΈμΈ: 2,385
λμ μ맀μλ
κ°μΈ: -10,079
κΈ°κ΄: 7,694
μΈμΈ: 2,385
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-29 | -10,079 | 7,694 | 2,385 |
| 2024-11-26 | 1,850 | -1,406 | -444 |
| 2024-04-23 | -6,781 | 3,999 | 2,782 |
| 2024-04-11 | 5,363 | -5,003 | -360 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 185 | -1,831 | 1,646 |
| 2024-04-03 | -2,068 | 3,166 | -1,098 |
| 2024-04-02 | 2,129 | -3,222 | 1,093 |
| 2024-04-01 | -798 | 798 | - |
| 2024-03-29 | 16,127 | -16,127 | - |
| 2024-03-28 | 5,707 | -5,706 | -1 |
| 2024-03-27 | 636 | -637 | 1 |
| 2024-03-26 | 14,666 | -13,802 | -864 |
| 2024-03-25 | -4,331 | 6,609 | -2,278 |
| 2024-03-22 | -5,455 | 5,960 | -505 |
| 2024-03-21 | 6,562 | -6,196 | -366 |
| 2024-03-12 | 1,306 | -2,426 | 1,120 |
| 2024-03-11 | 11,410 | -11,410 | - |
| 2024-02-28 | -26,317 | 25,707 | 610 |
| 2024-02-19 | -12,090 | 9,572 | 2,518 |
| 2024-02-15 | -5,829 | 5,826 | 3 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-29 | -10,079 | 7,694 | 2,385 |
KODEX 보ν μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX 보ν λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX 보ν 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX 보ν μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.