TIGER 200 IT (139260) μ£Όκ° λ° μ’ λͺ© μ 보
TIGER 200 IT μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 141,200 μ |
| λ³λλ | β² 3,820 μ |
| λ³λλ₯ | +2.78% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ κ·μ₯ |
| μμ₯ | KOSPI |
| κ±°λμ | KRX |
| μκ° | 139,180 μ |
| κ³ κ° | 141,820 μ |
| μ κ° | 138,520 μ |
| κ±°λλ | 231,829 |
| κ±°λλκΈ | 32,634,864,579 μ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.09.07 | 139,210 | 141,100 | 138,465 | 140,900 | 344,215 | 48,199,813,379 |
| 2026.09.08 | 141,770 | 145,300 | 138,595 | 138,595 | 330,165 | 47,055,644,321 |
| 2026.09.09 | 139,490 | 143,405 | 139,490 | 142,055 | 253,024 | 35,819,570,571 |
| 2026.09.10 | 141,405 | 143,045 | 138,020 | 142,030 | 331,770 | 46,806,688,973 |
| 2026.09.11 | 136,415 | 138,775 | 135,245 | 138,435 | 143,434 | 19,652,677,678 |
| 2026.09.14 | 132,765 | 133,795 | 130,585 | 130,685 | 247,217 | 32,467,612,900 |
| 2026.09.15 | 130,130 | 133,195 | 130,040 | 130,900 | 184,507 | 24,209,327,683 |
| 2026.09.16 | 129,595 | 134,365 | 129,595 | 134,365 | 116,071 | 15,325,810,192 |
| 2026.09.17 | 135,220 | 136,130 | 131,950 | 132,095 | 401,664 | 53,483,358,847 |
| 2026.09.18 | 136,635 | 138,400 | 135,685 | 137,380 | 207,031 | 28,385,473,918 |
κΈ°μ κ°μ
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, βμ½μ€νΌ 200 μ 보기μ μ§μβμ μμ΅λ₯ μΆμ’ μ λͺ©μ μΌλ‘ ν©λλ€. νκ΅κ±°λμκ° λ°ννλ βμ½μ€νΌ 200 μ 보기μ μ§μβλ μ½μ€νΌ 200 μ§μ ꡬμ±μ’ λͺ© μ€, κΈλ‘λ²μΉν°λΆλ₯κΈ°μ€(GICS) 체κ³λ₯Ό μ μ©νμ¬ μ°μΆν μ½μ€νΌ 200 μΉν°λΆλ₯ βμ 보기μ βμ μνλ μ’ λͺ©μΌλ‘ ꡬμ±λλ©° μ° 1ν μ κΈ°λ³κ²½μ μ€μν©λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 1,922
κΈ°κ΄: -10,388
μΈμΈ: 6,918
λμ μ맀μλ
κ°μΈ: -35,084
κΈ°κ΄: 59,206
μΈμΈ: 6,402
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-09-17 | 1,922 | -10,388 | 6,918 |
| 2026-09-16 | -8,599 | 16,233 | -7,563 |
| 2026-09-15 | -3,100 | 10,190 | -6,215 |
| 2026-09-14 | 11,627 | -32,046 | 19,388 |
| 2026-09-11 | 10,059 | -6,733 | -3,386 |
| 2026-09-10 | 16,118 | -21,081 | 3,482 |
| 2026-09-09 | 14,996 | -16,023 | -854 |
| 2026-09-08 | -16,069 | -9,159 | 25,246 |
| 2026-09-07 | -28,623 | 32,308 | -3,647 |
| 2026-09-04 | -12,748 | 18,119 | -2,007 |
| 2026-09-03 | -4,164 | -14,305 | 15,160 |
| 2026-09-02 | 5,192 | 4,216 | -9,476 |
| 2026-09-01 | -3,519 | 5,368 | 828 |
| 2026-08-31 | -14,862 | 9,737 | 4,988 |
| 2026-08-28 | -1,805 | 6,074 | -4,194 |
| 2026-08-27 | -7,571 | 13,355 | -4,454 |
| 2026-08-26 | -7,740 | 640 | 8,167 |
| 2026-08-25 | -4,051 | 9,630 | -5,570 |
| 2026-08-24 | -8,019 | 4,367 | 3,143 |
| 2026-08-21 | -14,837 | 33,839 | -17,760 |
| 2026-08-20 | -2,193 | 22,122 | -13,870 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.