| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 4,350 μ |
| λ³λλ | βΌ 145.00 μ |
| λ³λλ₯ | -3.23% |
| κ±°λλ | 636,708 |
| κ±°λλκΈ | 2,793,541,454 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/28/2025 | 4,175 | 4,195 | 4,130 | 4,155 | 203,322 | 843,525,651 |
| 9/29/2025 | 4,155 | 4,155 | 4,090 | 4,100 | 185,243 | 760,594,743 |
| 9/30/2025 | 4,105 | 4,200 | 4,105 | 4,160 | 193,584 | 806,988,951 |
| 10/1/2025 | 4,195 | 4,245 | 4,175 | 4,205 | 264,587 | 1,115,476,727 |
| 10/9/2025 | 4,210 | 4,300 | 4,200 | 4,280 | 298,677 | 1,274,927,030 |
| 10/12/2025 | 4,225 | 4,295 | 4,170 | 4,295 | 486,515 | 2,063,529,530 |
| 10/13/2025 | 4,310 | 4,355 | 4,225 | 4,260 | 536,032 | 2,299,533,160 |
| 10/14/2025 | 4,270 | 4,505 | 4,270 | 4,465 | 805,289 | 3,579,633,101 |
| 10/15/2025 | 4,490 | 4,535 | 4,470 | 4,495 | 538,135 | 2,423,205,898 |
| 10/16/2025 | 4,455 | 4,455 | 4,340 | 4,350 | 636,708 | 2,793,541,454 |
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, βμ½μ€νΌ 200 κ±΄μ€ μ§μβμ μμ΅λ₯ μΆμ’ μ λͺ©μ μΌλ‘ ν©λλ€. νκ΅κ±°λμκ° λ°ννλ βμ½μ€νΌ 200 κ±΄μ€ μ§μβλ μ½μ€νΌ 200 μ§μ ꡬμ±μ’ λͺ© μ€, κΈλ‘λ²μΉν°λΆλ₯κΈ°μ€(GICS) 체κ³λ₯Ό μ μ©νμ¬ μ°μΆν μ½μ€νΌ 200 μΉν°λΆλ₯ β건μ€βμ μνλ μ’ λͺ©μΌλ‘ ꡬμ±λλ©° μ° 1ν μ κΈ°λ³κ²½μ μ€μν©λλ€.
7μ ETF μμ΅λ₯ λΆμν΄λ³΄λ μμ 10κ° μ€ 9κ° κ΅λ΄μ£Όμν βSOL μ‘°μ Top3β μμ΅λ₯ 1μμ§λλ¬ κ°μΈν¬μμλ€μ λ―Έκ΅ μ£Όμν μμ₯μ§μνλ(ETF)λ₯Ό κ°μ₯ λ§μ΄ μ맀μνμ§λ§,..
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
κ°μΈ: -16,070
κΈ°κ΄: 83,529
μΈμΈ: -70,290
κ°μΈ: -16,070
κΈ°κ΄: 83,529
μΈμΈ: -70,290
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-17 | -16,070 | 83,529 | -70,290 |
| 2024-11-26 | -20,722 | 27,447 | -6,725 |
| 2024-04-23 | 1,173 | -1,173 | - |
| 2024-04-11 | 2,774 | -1,762 | -1,012 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 2,650 | -724 | -1,926 |
| 2024-04-03 | -4,545 | 2,815 | 1,728 |
| 2024-04-02 | 9,178 | -10,326 | 1,147 |
| 2024-04-01 | 2,955 | -2,919 | -36 |
| 2024-03-29 | 11,349 | -10,493 | -856 |
| 2024-03-28 | -9,659 | 8,767 | 892 |
| 2024-03-27 | 497 | -497 | - |
| 2024-03-26 | -8,453 | 8,453 | - |
| 2024-03-25 | -1,325 | 6,669 | -5,344 |
| 2024-03-22 | -5,017 | 2,467 | 2,550 |
| 2024-03-21 | -15,544 | 15,683 | -139 |
| 2024-03-12 | -1,812 | 3,220 | -1,405 |
| 2024-03-11 | -4,157 | 1,646 | 2,524 |
| 2024-02-28 | 1,672 | -6,376 | 4,704 |
| 2024-02-19 | 14,462 | -12,392 | -2,070 |
| 2024-02-15 | -19,113 | 18,219 | 894 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-17 | -16,070 | 83,529 | -70,290 |
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.