| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 4,225 μ |
| λ³λλ | βΌ 55.00 μ |
| λ³λλ₯ | -1.29% |
| κ±°λλ | 313,934 |
| κ±°λλκΈ | 1,333,327,062 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/18/2025 | 4,260 | 4,275 | 4,180 | 4,210 | 407,790 | 1,724,917,593 |
| 8/19/2025 | 4,090 | 4,210 | 3,960 | 4,130 | 488,864 | 1,979,542,327 |
| 8/20/2025 | 4,160 | 4,350 | 4,155 | 4,300 | 420,478 | 1,795,516,352 |
| 8/21/2025 | 4,355 | 4,400 | 4,320 | 4,345 | 366,096 | 1,597,858,248 |
| 8/24/2025 | 4,405 | 4,445 | 4,365 | 4,390 | 254,603 | 1,118,136,845 |
| 8/25/2025 | 4,330 | 4,345 | 4,260 | 4,270 | 370,370 | 1,585,849,335 |
| 8/26/2025 | 4,270 | 4,350 | 4,270 | 4,305 | 371,597 | 1,602,663,026 |
| 8/27/2025 | 4,305 | 4,350 | 4,265 | 4,320 | 290,915 | 1,251,391,266 |
| 8/28/2025 | 4,320 | 4,335 | 4,280 | 4,280 | 153,742 | 661,862,012 |
| 8/31/2025 | 4,280 | 4,295 | 4,215 | 4,225 | 313,934 | 1,333,327,062 |
μ΄ ETFλ κ΅λ΄ μ£Όμμ μ£Όλ ν¬μλμμμ°μΌλ‘ νλ©°, βμ½μ€νΌ 200 κ±΄μ€ μ§μβμ μμ΅λ₯ μΆμ’ μ λͺ©μ μΌλ‘ ν©λλ€. νκ΅κ±°λμκ° λ°ννλ βμ½μ€νΌ 200 κ±΄μ€ μ§μβλ μ½μ€νΌ 200 μ§μ ꡬμ±μ’ λͺ© μ€, κΈλ‘λ²μΉν°λΆλ₯κΈ°μ€(GICS) 체κ³λ₯Ό μ μ©νμ¬ μ°μΆν μ½μ€νΌ 200 μΉν°λΆλ₯ β건μ€βμ μνλ μ’ λͺ©μΌλ‘ ꡬμ±λλ©° μ° 1ν μ κΈ°λ³κ²½μ μ€μν©λλ€.
7μ ETF μμ΅λ₯ λΆμν΄λ³΄λ μμ 10κ° μ€ 9κ° κ΅λ΄μ£Όμν βSOL μ‘°μ Top3β μμ΅λ₯ 1μμ§λλ¬ κ°μΈν¬μμλ€μ λ―Έκ΅ μ£Όμν μμ₯μ§μνλ(ETF)λ₯Ό κ°μ₯ λ§μ΄ μ맀μνμ§λ§,..
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
κ°μΈ: -31,488
κΈ°κ΄: 114,687
μΈμΈ: -82,962
κ°μΈ: -31,488
κΈ°κ΄: 114,687
μΈμΈ: -82,962
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-09-01 | -31,488 | 114,687 | -82,962 |
| 2024-11-26 | -20,722 | 27,447 | -6,725 |
| 2024-04-23 | 1,173 | -1,173 | - |
| 2024-04-11 | 2,774 | -1,762 | -1,012 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 2,650 | -724 | -1,926 |
| 2024-04-03 | -4,545 | 2,815 | 1,728 |
| 2024-04-02 | 9,178 | -10,326 | 1,147 |
| 2024-04-01 | 2,955 | -2,919 | -36 |
| 2024-03-29 | 11,349 | -10,493 | -856 |
| 2024-03-28 | -9,659 | 8,767 | 892 |
| 2024-03-27 | 497 | -497 | - |
| 2024-03-26 | -8,453 | 8,453 | - |
| 2024-03-25 | -1,325 | 6,669 | -5,344 |
| 2024-03-22 | -5,017 | 2,467 | 2,550 |
| 2024-03-21 | -15,544 | 15,683 | -139 |
| 2024-03-12 | -1,812 | 3,220 | -1,405 |
| 2024-03-11 | -4,157 | 1,646 | 2,524 |
| 2024-02-28 | 1,672 | -6,376 | 4,704 |
| 2024-02-19 | 14,462 | -12,392 | -2,070 |
| 2024-02-15 | -19,113 | 18,219 | 894 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-09-01 | -31,488 | 114,687 | -82,962 |
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.