μ—”ν‚€AX 둜고

μ—”ν‚€AX (134580) μ£Όκ°€ 및 μ’…λͺ© 정보

μ—”ν‚€AX μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,994 원
λ³€λ™λŸ‰ β–² 81 원
변동λ₯  +4.23%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSDAQ
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 1,915 원
κ³ κ°€ 2,050 원
μ €κ°€ 1,867 원
52μ£Ό λ²”μœ„ 850 원 ~ 4,400 원
κ±°λž˜λŸ‰ 161,899
κ±°λž˜λŒ€κΈˆ 317,800,233 원
μ‹œκ°€μ΄μ•‘ 942얡원
PER -34.14λ°°
PBR 2.94λ°°
EPS -57.0021 원
μ—…μ’… μ „μžμ œν’ˆ

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.09.28 3,145 3,435 3,050 3,310 361,880 1,184,582,577
2026.09.29 3,290 3,545 3,115 3,320 168,999 549,737,675
2026.09.30 3,315 3,370 2,945 2,990 398,909 1,235,976,673
2026.10.01 3,000 3,140 2,745 3,005 647,000 1,880,517,653
2026.10.02 2,970 3,095 2,790 2,850 177,781 508,695,551
2026.10.06 2,820 2,890 2,405 2,530 1,103,891 2,811,109,486
2026.10.07 2,530 2,530 2,315 2,350 639,696 1,545,453,276
2026.10.08 2,370 2,400 2,185 2,270 571,744 1,301,597,193
2026.10.12 2,335 2,335 2,090 2,170 785,387 1,689,229,759
2026.10.13 2,140 2,140 1,891 1,951 688,615 1,353,239,542

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSDAQ 758μœ„ 49,294,149 4.39% μƒν™œκ°€μ „/가ꡬ μ „μžμ œν’ˆ

κΈ°μ—… κ°œμš”

νƒ‘μ½”λ―Έλ””μ–΄λŠ” μ˜μƒ, 음ν–₯ 및 정보톡신기기 κ΄€λ ¨ μ†Œν”„νŠΈμ›¨μ–΄ 및 톡신μž₯λΉ„ 개발 μ œμ‘°μ™€ 판맀λ₯Ό μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλŠ” 기업이닀. μ£Όμš” λ§€μΆœμ€ 디지털 μ…‹νƒ‘λ°•μŠ€ μ œν’ˆ νŒλ§€μ—μ„œ λŒ€λΆ€λΆ„ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬μ˜ 기술 및 λ§ˆμΌ€νŒ…μ˜ 두 가지 μΈ‘λ©΄μ—μ„œ 강점을 가지고 있으며, μ œν’ˆμ˜ μ—°κ΅¬κ°œλ°œ 및 μ‹œμž₯κ°œμ²™μœΌλ‘œ High-End κΈ‰ HD, HD PVR, IP 및 ν•˜μ΄λΈŒλ¦¬λ“œ μ…‹ν†±λ°•μŠ€, μ•ˆλ“œλ‘œμ΄λ“œ μ…‹ν†±λ°•μŠ€ λ“±μ˜ κ³ λΆ€κ°€κ°€μΉ˜ μ œν’ˆλ“€μ˜ νŒλ§€λΉ„μ€‘μ„ ν™•λŒ€ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • μ›Ήνˆ° : μ›Ήνˆ° λ“±μ˜ λ―Έλ””μ–΄ μ½˜ν…μΈ  μ œμž‘ 및 판맀, μœ ν†΅μ„ μ‹ κ·œμ‚¬μ—…μœΌλ‘œ μ§„ν–‰ν•˜κ³  있음

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  μ‚Όμ„±μ „μž μž μ •μ‹€μ  λ°œν‘œ - μ‚Όμ„±μ „μžκ°€ 10μ›” 8일 3λΆ„κΈ° μž μ •μ‹€μ μ„ λ°œν‘œν•  μ˜ˆμ •μ΄λ‹€. 2025λ…„ 3λΆ„κΈ° μ—°κ²°κΈ°μ€€ λ§€μΆœμ•‘μ€ 86.06쑰원(μ „λ…„λ™κΈ°λŒ€λΉ„ +8.80%), μ˜μ—…μ΄μ΅μ€ 12.16쑰원(μ „λ…„λ™κΈ°λŒ€λΉ„ +32.47%), μˆœμ΄μ΅μ€ 12.22쑰원(μ „λ…„λ™κΈ°λŒ€λΉ„ +21.03%)을 κΈ°λ‘ν•œ λ°” μžˆλ‹€. κ΄€λ ¨ μ„Ήν„°λ‘œλŠ” λ°˜λ„μ²΄ λŒ€ν‘œμ£Ό(생산), λ°˜λ„μ²΄ 재료/λΆ€ν’ˆ, λ°˜λ„μ²΄ μž₯λΉ„, IT λŒ€ν‘œμ£Ό, 슀마트폰이 μžˆλ‹€.β–  λŒ€λ§Œ TSMC 9μ›” 맀좜 - ν˜„μ§€μ‹œκ°„μœΌλ‘œ 10μ›” 8일 세계 μ΅œλŒ€ νŒŒμš΄λ“œλ¦¬(λ°˜λ„μ²΄ μœ„νƒμƒμ‚°) 업체인 λŒ€λ§Œ TS

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 3.26% ν•˜λ½ν•œ 6684.37에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œ 주말 λ‰΄μš•μ¦μ‹œκ°€ κ΅­μ œμœ κ°€ ν•˜λ½ 및 CPI λΆˆν™•μ‹€μ„± ν•΄μ†Œ 등에 μƒμŠΉν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ 일제히 μƒμŠΉν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6692.61둜 급락 μΆœλ°œν–ˆλ‹€. μž₯초반 낙폭을 쀄여 6700선을 νšŒλ³΅ν•˜κΈ°λ„ ν–ˆλ˜ μ§€μˆ˜λŠ” 이내 ν•˜λ½ν­μ„ ν™•λŒ€ν•˜λ©° μ˜€μ „ 쀑 6654.82μ—μ„œ μž₯쀑 저점을 ν˜•μ„±ν–ˆλ‹€. 이후 λΉ λ₯΄κ²Œ 낙폭을 λ§ŒνšŒν•˜λ˜ μ§€μˆ˜λŠ” μ •μ˜€ 무렡 6773.97κΉŒμ§€ μ˜¬λΌμ„œλ©° 고점을 ν˜•μ„±ν–ˆλ”°. μ˜€ν›„ λ“€μ–΄ 재차 낙폭을 ν™•λŒ€ν•œ μ§€μˆ˜λŠ” μž₯ν›„λ°˜ 6,

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 0.25% ν•˜λ½ν•œ 7033.92에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ 쀑동 리슀크 지속 속 μœ κ°€ κΈ‰λ“±, λ―Έ μž¬λ¬΄λΆ€ μž₯κΈ° ꡭ채 바이백 규λͺ¨ μ‹œμž₯ κΈ°λŒ€ 미달, κ΅­μ±„κΈˆλ¦¬ κΈ‰λ“± 등에 ν•˜λ½ν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ 일제히 ν•˜λ½ν–ˆλ‹€. 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 7038.85둜 μ†Œν­ ν•˜λ½ μΆœλ°œν–ˆλ‹€. μž₯초반 λ°˜λ“±μ— μ„±κ³΅ν•œ μ§€μˆ˜λŠ” 7072.79μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν•œ λ’€ 이내 ν•˜λ½μ„Έλ‘œ λŒμ•„μ„œλŠ” λͺ¨μŠ΅μ„ λ³΄μ˜€λ‹€. μ˜€μ „ 쀑 낙폭을 ν‚€μ›Œ 6898.45μ—μ„œ 저점을 ν˜•μ„±ν–ˆκ³  μ‹œκ°„μ΄ μ§€λ‚ μˆ˜λ‘ 점차 낙폭을 λ§ŒνšŒν•˜λŠ” λͺ¨

적자 사업 μ •λ¦¬Β·νƒ‘νˆ° ν‘μˆ˜ν•©λ³‘ 거쳐 AI ν”Œλž«νΌ 진화…2λΆ„κΈ° μ˜μ—…μ΄μ΅λ₯  24% 기둝 μ£Όκ°€ λ°˜λ“±μ— μ—΄ν˜ μƒˆ EB 90만주 μΆœνšŒβ€¦μ‚¬μΈ‘ β€œ...

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 48,604,543,452 108.24%
2024 μ—°κ°„ (YoY) 23,340,259,807 21.70%
2023 μ—°κ°„ (YoY) 19,178,342,271 -15.20%
2022 μ—°κ°„ (YoY) 22,615,183,000 -
2026.2Q λΆ„κΈ° (QoQ) 15,488,193,742 30.38%
2026.1Q λΆ„κΈ° (QoQ) 11,879,582,201 -16.42%
2025.4Q λΆ„κΈ° (QoQ) 14,214,136,547 2.17%
2025.3Q λΆ„κΈ° (QoQ) 13,911,794,801 -6.56%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 3,670,011,557 198.49%
2024 μ—°κ°„ (YoY) -3,726,430,593 -40.46%
2023 μ—°κ°„ (YoY) -2,653,050,366 -877.79%
2022 μ—°κ°„ (YoY) 341,102,820 -
2026.2Q λΆ„κΈ° (QoQ) 3,666,965,401 4489.90%
2026.1Q λΆ„κΈ° (QoQ) -83,531,879 -106.35%
2025.4Q λΆ„κΈ° (QoQ) 1,315,240,757 -21.16%
2025.3Q λΆ„κΈ° (QoQ) 1,668,325,402 -43.99%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) -2,324,402,052 50.79%
2024 μ—°κ°„ (YoY) -4,723,548,955 60.19%
2023 μ—°κ°„ (YoY) -11,865,220,642 -291.73%
2022 μ—°κ°„ (YoY) -3,028,958,700 -
2026.2Q λΆ„κΈ° (QoQ) 3,175,459,123 2628.02%
2026.1Q λΆ„κΈ° (QoQ) -125,610,277 96.75%
2025.4Q λΆ„κΈ° (QoQ) -3,866,757,146 -315.93%
2025.3Q λΆ„κΈ° (QoQ) 1,790,744,059 13.63%

μˆœλ§€μˆ˜λŸ‰

개인: -135,703

κΈ°κ΄€: -7,873

외인: 143,576

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -1,332,485

κΈ°κ΄€: -14,483

외인: 1,717,361

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-13 -135,703 -7,873 143,576
2026-10-12 -101,373 -244,182 345,555
2026-10-08 -34,423 -144,863 179,286
2026-10-07 -1,359 -118,555 119,914
2026-10-06 -13,591 -55,898 72,489
2026-10-02 48 -1,419 1,371
2026-10-01 -148,460 76,627 72,633
2026-09-30 -11,867 -13,325 30,432
2026-09-29 -19,395 50,394 -30,999
2026-09-28 -35,987 84,263 -48,276
2026-09-23 -40,547 66,979 -26,432
2026-09-22 -80,220 -57,384 138,608
2026-09-21 2,083 29,635 -35,708
2026-09-18 -4,288 - -9,959
2026-09-17 86,380 -54,261 -32,119
2026-09-16 5,763 - -5,763
2026-09-15 28,372 60,392 -86,882
2026-09-14 -179,996 227,435 -32,791
2026-09-11 5,744 50,089 -60,869
2026-09-10 -377,297 446,518 -1,487
2026-09-09 -420,431 1,144 454,289

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-13 -1,476,547 395,716 1,186,868
2026-10-12 -1,340,844 403,589 1,043,292
2026-10-08 -1,239,471 647,771 697,737
2026-10-07 -1,205,048 792,634 518,451
2026-10-06 -1,203,689 911,189 398,537
2026-10-02 -1,190,098 967,087 326,048
2026-10-01 -1,190,146 968,506 324,677
2026-09-30 -1,041,686 891,879 252,044
2026-09-29 -1,029,819 905,204 221,612
2026-09-28 -1,010,424 854,810 252,611
2026-09-23 -974,437 770,547 300,887
2026-09-22 -933,890 703,568 327,319
2026-09-21 -853,670 760,952 188,711
2026-09-18 -855,753 731,317 224,419
2026-09-17 -851,465 731,317 234,378
2026-09-16 -937,845 785,578 266,497
2026-09-15 -943,608 785,578 272,260
2026-09-14 -971,980 725,186 359,142
2026-09-11 -791,984 497,751 391,933
2026-09-10 -797,728 447,662 452,802
2026-09-09 -420,431 1,144 454,289

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
62,829,929,680 42.69% 57.31%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ½˜ν…μΈ  ꡬ독 μ„œλΉ„μŠ€ [μ½˜ν…μΈ  사업뢀문] 87.3%
λ””μ§€ν„Έμ…‹ν†±λ°•μŠ€ [STB사업뢀문] 12.7%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 2,363 (0.34%)

졜근 곡맀도 μž”κ³ : 236,082 (0.48%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-10-13 1,951 2,363 0.34%
2026-10-12 2,170 61 0.01%
2026-10-08 2,270 0 0.00%
2026-10-07 2,350 218 0.03%
2026-10-06 2,530 1,000 0.09%
2026-10-02 2,850 10,161 5.72%
2026-10-01 3,005 26,508 4.10%
2026-09-30 2,990 23,829 5.97%
2026-09-29 3,320 7,073 4.19%
2026-09-28 3,310 10,546 2.91%
2026-09-23 3,280 21,292 5.74%
2026-09-22 3,275 5,941 1.07%
2026-09-21 3,580 24,161 6.97%
2026-09-18 3,750 25,282 7.88%
2026-09-17 3,890 76,231 13.04%
2026-09-16 3,700 20,138 5.73%
2026-09-15 3,965 26,642 6.46%
2026-09-14 4,170 22,354 1.38%
2026-09-11 3,590 56,656 9.67%
2026-09-10 3,730 45,537 2.32%
2026-09-09 3,670 4,348 0.35%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-10-08 2,270 236,082 0.48%
2026-10-07 2,350 239,153 0.49%
2026-10-06 2,530 238,764 0.48%
2026-10-02 2,850 276,991 0.56%
2026-10-01 3,005 277,033 0.56%
2026-09-30 2,990 260,192 0.53%
2026-09-29 3,320 238,710 0.48%
2026-09-28 3,310 237,244 0.48%
2026-09-23 3,280 235,842 0.48%
2026-09-22 3,275 190,300 0.39%
2026-09-21 3,580 190,300 0.39%
2026-09-18 3,750 218,251 0.44%
2026-09-17 3,890 220,505 0.45%
2026-09-16 3,700 137,500 0.28%
2026-09-15 3,965 163,570 0.33%
2026-09-14 4,170 165,070 0.33%
2026-09-11 3,590 167,281 0.34%
2026-09-10 3,730 137,500 0.28%
2026-09-09 3,670 137,500 0.28%
2026-09-08 3,095 137,500 0.28%
2026-09-07 3,350 137,500 0.28%

μ—…μ’… λ‚΄ 비ꡐ

μ „μžμ œν’ˆ μ—…μ’…(18개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,057.359 17,818.95 5μœ„
PER(졜근4λΆ„κΈ°) 109.842 -26.07 1μœ„
PBR 2.962 1.32 3μœ„
ROE(졜근4λΆ„κΈ°) -7.162 -10.34 12μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 7.551 -0.96 1μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -4.782 -5.05 12μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 86.078 142.06 10μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 486.045 51,655.91 14μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 36.7 1,376.56 7μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -23.244 586.72 11μœ„