| ํญ๋ชฉ | ๊ฐ |
|---|---|
| ํ์ฌ๊ฐ | 950 ์ |
| ๋ณ๋๋ | โผ 1.00 ์ |
| ๋ณ๋๋ฅ | -0.11% |
| ๊ฑฐ๋๋ | 148,333 |
| ๊ฑฐ๋๋๊ธ | 141,260,918 ์ |
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 2/9/2026 | 979 | 979 | 957 | 971 | 38,523 | 37,345,979 |
| 2/10/2026 | 971 | 971 | 931 | 931 | 118,610 | 111,710,546 |
| 2/11/2026 | 931 | 940 | 926 | 938 | 56,797 | 52,907,822 |
| 2/12/2026 | 938 | 947 | 922 | 931 | 43,727 | 40,731,833 |
| 2/18/2026 | 931 | 937 | 923 | 937 | 58,901 | 54,759,892 |
| 2/19/2026 | 937 | 940 | 920 | 920 | 98,866 | 91,708,525 |
| 2/22/2026 | 921 | 926 | 918 | 924 | 74,590 | 71,537,226 |
| 2/23/2026 | 960 | 1,168 | 942 | 942 | 3,786,361 | 4,027,233,640 |
| 2/24/2026 | 942 | 969 | 934 | 951 | 242,449 | 229,714,990 |
| 2/25/2026 | 951 | 989 | 943 | 950 | 148,333 | 141,260,918 |
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 278์ต | 1574์ | 29,350,000 | 16.48% | ํ๋์จ์ด/IT์ฅ๋น | ์ปดํจํฐ/์ฃผ๋ณ๊ธฐ๊ธฐ | 1,168 | 831 |
๋๋ฆฌ๋ UV ์ํฌ์ ฏ ์์ฒ ๊ธฐ์ ์ ํ์ฉํ์ฌ ๋์ ํ์ง๊ณผ ์ ๋ขฐ์ฑ์ด ์๊ตฌ๋๋ ์ฐ์ ์ฉ ๋์งํธ ์ธ์๊ธฐ ๋ฐ ํ๋ฆฐํฐ๋ฅผ ๊ฐ๋ฐ ์ ์กฐ ๋ฐ ํ๋งค๋ฅผ ์์ํ๊ณ ์๋ ๊ธฐ์ ์ด๋ค. ์ฃผ์ ๋งค์ถ์ UV ํ๋ฆฐํฐ, UV ์ํฌ ๋ฑ์ Digital UV ํ๋ฆฐํฐ ์ฌ์ ๋ถ์ผ์์ ๋ฐ์ํ๊ณ ์๋ค. ๋น์ฌ๊ฐ ์์ํ๋ ๋์งํ UVํ๋ฆฐํฐ๋ ์์ฅ ์ด๊ธฐ ์ ํ์ผ๋ก, ์ฌ์ ๊ณผ ๊ด๋ จ๋ ์ ๊ธฐ์ ๋ฐ ๋ฏธ๋ ํต์ฌ ๊ธฐ์ ํ๋ณด๊ฐ ๊ฒฝ์๋ ฅ์ด๋ฉฐ ์ฑ์ฅ ๋๋ ฅ์ด๋๋ฏ๋ก, ์ ๋ต ํนํ ํ๋ณด๋ฅผ ์ฒด๊ณ์ ์ง์์ ์ผ๋ก ๊ด๋ฆฌํ๊ณ ์๋ค.
AI์์ธก๊ธฐ๋ ๋๋ฆฌ์ ๋ก ์์ธกํ์ด์.
๋ฉค๋ฒ์ญ ํ๋์ ๊ตฌ๋ ํ๋ฉด ์์ ์ฃผ๊ฐ ์๋๋ฆฌ์ค์ AI์ ํฌ์์๊ฒฌ, ๋ชฉํยท์์ ๊ฐ, AI๊ฐ ์ฐธ๊ณ ํ ์ฐจํธ ํจํด๋ค์ ํ์ธํ ์ ์์ต๋๋ค.
์์ต๋ฅ 1์ ๋งค๋งค์ ๋ต์ ๋๋ฆฌ์ ์ค์ด์์.
๋ฉค๋ฒ์ญ ํ๋์ ๊ตฌ๋ ํ๋ฉด ์์ต๋ฅ 1์ ๋งค๋งค์ ๋ต์ ๋งค๋งค ์์ ์ ํ์ธํ๊ณ ๋ค์ ์ ํธ๋ฅผ ์๋ฆผ์ผ๋ก ๋ฐ์๋ณผ ์ ์์ต๋๋ค.
๋๋ฆฌ(131180)๋ ๋ณดํต์ฃผ 1์ฃผ๋น 40์์ ์ง๊ธํ๋ ๊ฒฐ์ฐ ๋ฐฐ๋น์ ๊ฒฐ์ ํ๋ค๊ณ 21์ผ ๊ณต์ํ๋ค. ์๊ฐ๋ฐฐ๋น์จ์ 4.6%์ด๋ฉฐ ๋ฐฐ๋น๊ธ ์ด์ก์ 11์ต 1147๋ง์์ด๋ค. ๋ฐฐ๋น ๊ธฐ์ค์ผ์ ์ค๋ 3์ 10์ผ์ด๋ค.
![[์ฌ๋นผ๋ฏธ๊ณต์] ์์ด์น์ํฐ, ๋ณดํต์ฃผ 4,500์ฃผ ๊ท๋ชจ ์์ฌ์ฃผ ์ฒ๋ถ ๊ฒฐ์ ๋ฑ](https://www.infostockdaily.co.kr/news/thumbnail/202405/199164_192194_2846_v150.jpg)
[์ธํฌ์คํ๋ฐ์ผ๋ฆฌ=๋ฐ์์ฒ ๊ธฐ์]โ ์์ด์น์ํฐ(072990) - ๋ณดํต์ฃผ 4,500์ฃผ(0.44์ต์) ๊ท๋ชจ ์์ฌ์ฃผ ์ฒ๋ถ ๊ฒฐ์ (๊ธฐ๊ฐ:2024-05-30~2024-05-31)โ ์ ํฐ์์ด(179900) - ์์ค์๊ธ ๋ฑ ํ๋ณด ๋ชฉ์ ์ผ๋ก ํค์์ฆ๊ถ ์ฃผ์ํ์ฌ ๋ฑ ๋์ ์ฐ์ ์ฃผ 707,052์ฃผ(258.49์ต์) ๊ท๋ชจ ์ 3์๋ฐฐ์ ์ ์์ฆ์ ๊ฒฐ์ (๋ฐํ๊ฐ:36,559์, ์์ฅ์์ :-). ์์ค์๊ธ ๋ฑ ํ๋ณด ๋ชฉ์ ์ผ๋ก ํ๊ตญํฌ์์ฆ๊ถ ์ฃผ์ํ์ฌ ๋ฑ ๋์ 541.50์ต์ ๊ท๋ชจ์ ์ฌ๋ชจ ์ ํ์ฌ์ฑ๊ถ ๋ฐํ ๊ฒฐ์ (์ ํ๊ฐ์ก:36,559์, ์ ํ์ฒญ๊ตฌ์ผ:2025-05-22 ~ 2029-04
๋๋ฆฌ(131180)๋ ์ฌ๋ฌด๊ฑด์ ์ฑ ํ๋ณด๋ฅผ ์ํด 69์ต์ ๊ท๋ชจ์ ์์ธํน๋ณ์ ๊ฐ๋จ๊ตฌ ์๊ตฌ์ ๋ 433 ํ๋์ํํธ ์ 109๋ ์ 3์ธต ์ 306ํธ๋ฅผ ํ์ฉ์ธ, ์ด์์ง ์จ์ ์๋ํ๊ธฐ๋ก ๊ฒฐ์ ํ๋ค๊ณ 20์ผ ๊ณต์ํ๋ค.
![[์ฌ๋นผ๋ฏธ๊ณต์] JB๊ธ์ต์ง์ฃผ, 300.00์ต์ ๊ท๋ชจ ์์ฌ์ฃผ ์ทจ๋ ์ ํ๊ณ์ฝ ํด์ง ๊ฒฐ์ ](https://www.infostockdaily.co.kr/news/thumbnail/202401/197255_188563_3813_v150.jpg)
[์ธํฌ์คํ๋ฐ์ผ๋ฆฌ=๋ฐ์์ฒ ๊ธฐ์]โ JB๊ธ์ต์ง์ฃผ(175330) - 300.00์ต์ ๊ท๋ชจ ์์ฌ์ฃผ ์ทจ๋ ์ ํ๊ณ์ฝ ํด์ง๋ฅผ ๊ฒฐ์ ํ๋ค. ํด์ง์์ ์ผ์ 2024๋ 1์26์ผ์ด๋ค.โ ํธํ ์ ๋ผ(008770) - ๋ณดํต์ฃผ 1์ฃผ๋น 200์(์๊ฐ๋ฐฐ๋น์จ0.3%), ์ข ๋ฅ์ฃผ 1์ฃผ๋น 250์(์๊ฐ๋ฐฐ๋น์จ0.5%) ํ๊ธ๋ฐฐ๋น(๊ฒฐ์ฐ๋ฐฐ๋น)์ ๊ฒฐ์ ํ๋ค. ๋ฐฐ๋น๊ธฐ์ค์ผ์ 2023๋ 12์31์ผ์ด๋ค.โ ํด๋ฆฌ์ค(237880) - ๋ณดํต์ฃผ 14,700์ฃผ(4.64์ต์) ๊ท๋ชจ ์์ฌ์ฃผ ์ฒ๋ถ์ ๊ฒฐ์ ํ๋ค. ๊ธฐ๊ฐ์ 2024๋ 1์29์ผ๋ถํฐ๋ค.โ LGํฌ๋ก๋น์ (037560) - ๋ณดํต์ฃผ 1์ฃผ๋น 120์(
[์์ธ=๋ด์์ค] ์ ํญ์ญ ๊ธฐ์ = ๋ฌ๋ฆฌ๋ ๋ณดํต์ฃผ 1์ฃผ๋น 40์์ ๊ฒฐ์ฐ ํ๊ธ๋ฐฐ๋น์ ๊ฒฐ์ ํ๋ค๊ณ 16์ผ ๊ณต์ํ๋ค. ์๊ฐ๋ฐฐ๋น์จ์ 2.7%์ด๋ฉฐ ๋ฐฐ๋น๊ธ ์ด์ก์ 11์ต1147๋ง4440์์ด๋ค. โ๊ณต๊ฐ์ธ๋ก ๋ด์์ค hangseob@newsis.com
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 38,212,514,888 | - | 2,307,588,314 | - | 4,809,933,217 | - |
| 2023.4Q | 25,705,183,783 | -30.86% | -890,645,382 | -139.07% | 688,445,078 | -73.73% |
| 2022.4Q | 37,178,544,000 | 5.39% | 2,279,442,400 | 11.86% | 2,620,853,000 | -13.96% |
| 2021.4Q | 35,276,380,000 | 27.44% | 2,037,810,600 | 124.61% | 3,046,216,700 | 643.25% |
๊ฐ์ธ: -22,663
๊ธฐ๊ด: 0
์ธ์ธ: 22,663
๊ฐ์ธ: 60,751
๊ธฐ๊ด: 0
์ธ์ธ: 7,208
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2026-02-26 | -22,663 | - | 22,663 |
| 2026-02-25 | -5,927 | - | 5,927 |
| 2026-02-24 | 46,003 | - | -41,161 |
| 2026-02-23 | -3,545 | - | 3,545 |
| 2026-02-20 | 968 | - | -2,568 |
| 2026-02-19 | 1,254 | - | -1,254 |
| 2026-02-13 | 3,545 | - | -3,545 |
| 2026-02-12 | -5,924 | - | 5,924 |
| 2026-02-11 | -16,663 | - | 13,840 |
| 2026-02-10 | -2,260 | - | 2,255 |
| 2026-02-09 | 1,871 | - | -3,162 |
| 2026-02-06 | -1,269 | - | 1,269 |
| 2026-02-05 | 220 | - | -220 |
| 2026-02-04 | -458 | - | -42 |
| 2026-02-03 | 402 | - | -402 |
| 2026-02-02 | 506 | - | -571 |
| 2026-01-30 | 452 | - | -452 |
| 2026-01-29 | 687 | - | -787 |
| 2026-01-28 | 10,721 | -11,000 | 279 |
| 2026-01-27 | -117 | - | 117 |
| 2026-01-26 | -1,998 | - | 1,798 |
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2026-02-26 | 5,805 | -11,000 | 3,453 |
| 2026-02-25 | 28,468 | -11,000 | -19,210 |
| 2026-02-24 | 34,395 | -11,000 | -25,137 |
| 2026-02-23 | -11,608 | -11,000 | 16,024 |
| 2026-02-20 | -8,063 | -11,000 | 12,479 |
| 2026-02-19 | -9,031 | -11,000 | 15,047 |
| 2026-02-13 | -10,285 | -11,000 | 16,301 |
| 2026-02-12 | -13,830 | -11,000 | 19,846 |
| 2026-02-11 | -7,906 | -11,000 | 13,922 |
| 2026-02-10 | 8,757 | -11,000 | 82 |
| 2026-02-09 | 11,017 | -11,000 | -2,173 |
| 2026-02-06 | 9,146 | -11,000 | 989 |
| 2026-02-05 | 10,415 | -11,000 | -280 |
| 2026-02-04 | 10,195 | -11,000 | -60 |
| 2026-02-03 | 10,653 | -11,000 | -18 |
| 2026-02-02 | 10,251 | -11,000 | 384 |
| 2026-01-30 | 9,745 | -11,000 | 955 |
| 2026-01-29 | 9,293 | -11,000 | 1,407 |
| 2026-01-28 | 8,606 | -11,000 | 2,194 |
| 2026-01-27 | -2,115 | - | 1,915 |
| 2026-01-26 | -1,998 | - | 1,798 |
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 66,362,103,044 | 5.07% | 94.93% |
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| UV ํ๋ฆฐํฐ [Digital UV ํ๋ฆฐํฐ] | 64.58% |
| INK๋ฑ [Digital UV ํ๋ฆฐํฐ] | 21.33% |
| ๋ถํ [Digital UV ํ๋ฆฐํฐ] | 12.37% |
| ๋ถํ๋ฑ [Drafting M/C ์ธ] | 1.72% |
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 1 (0%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 278,396 (0.95%)
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2026-02-26 | 950 | 1 | 0.00% |
| 2026-02-25 | 951 | 0 | 0.00% |
| 2026-02-24 | 942 | 0 | 0.00% |
| 2026-02-23 | 924 | 0 | 0.00% |
| 2026-02-20 | 920 | 0 | 0.00% |
| 2026-02-19 | 937 | 0 | 0.00% |
| 2026-02-13 | 931 | 0 | 0.00% |
| 2026-02-12 | 938 | 0 | 0.00% |
| 2026-02-11 | 931 | 0 | 0.00% |
| 2026-02-10 | 971 | 0 | 0.00% |
| 2026-02-09 | 979 | 0 | 0.00% |
| 2026-02-06 | 979 | 13 | 0.05% |
| 2026-02-05 | 959 | 7 | 0.02% |
| 2026-02-04 | 960 | 0 | 0.00% |
| 2026-02-03 | 959 | 5 | 0.02% |
| 2026-02-02 | 932 | 7 | 0.04% |
| 2026-01-30 | 933 | 8 | 0.02% |
| 2026-01-29 | 945 | 1 | 0.00% |
| 2026-01-28 | 947 | 0 | 0.00% |
| 2026-01-27 | 948 | 0 | 0.00% |
| 2026-01-26 | 947 | 0 | 0.00% |
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2026-02-24 | 942 | 278,396 | 0.95% |
| 2026-02-23 | 924 | 278,396 | 0.95% |
| 2026-02-20 | 920 | 278,396 | 0.95% |
| 2026-02-19 | 937 | 278,396 | 0.95% |
| 2026-02-13 | 931 | 278,396 | 0.95% |
| 2026-02-12 | 938 | 278,396 | 0.95% |
| 2026-02-11 | 931 | 278,396 | 0.95% |
| 2026-02-10 | 971 | 278,396 | 0.95% |
| 2026-02-09 | 979 | 278,396 | 0.95% |
| 2026-02-06 | 979 | 278,396 | 0.95% |
| 2026-02-05 | 959 | 278,396 | 0.95% |
| 2026-02-04 | 960 | 278,396 | 0.95% |
| 2026-02-03 | 959 | 278,396 | 0.95% |
| 2026-02-02 | 932 | 278,396 | 0.95% |
| 2026-01-30 | 933 | 278,396 | 0.95% |
| 2026-01-29 | 945 | 278,396 | 0.95% |
| 2026-01-28 | 947 | 278,396 | 0.95% |
| 2026-01-27 | 948 | 278,396 | 0.95% |
| 2026-01-26 | 947 | 278,396 | 0.95% |
| 2026-01-23 | 960 | 278,396 | 0.95% |
| 2026-01-22 | 960 | 278,396 | 0.95% |
| ํญ๋ชฉ | ๋๋ฆฌ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 277.945 | 934.49 | 15์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 8.913 | -16.48 | 8์ |
| PBR | 0.419 | 0.88 | 16์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | - | - | -์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | - | - | -์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 382.125 | 741.16 | 15์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 23.076 | 17.4 | 8์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 48.099 | 38.88 | 6์ |