μ±μ½ (129890) μ£Όκ° λ° μ’ λͺ© μ 보
μ±μ½ μ€μκ° μ£Όκ°
| νμ¬κ° | 993 μ |
|---|---|
| λ³λλ | βΌ 4.00 μ |
| λ³λλ₯ | -0.40% |
| κ±°λλ | 74,531 |
| κ±°λλκΈ | 73,861,817 μ |
μ±μ½ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/22/2025 | 960 | 989 | 957 | 980 | 212,074 | 206,748,116 |
| 4/23/2025 | 989 | 1,006 | 980 | 1,001 | 269,503 | 268,999,928 |
| 4/24/2025 | 1,010 | 1,020 | 997 | 1,004 | 142,484 | 143,519,261 |
| 4/27/2025 | 1,010 | 1,014 | 968 | 990 | 143,945 | 142,959,975 |
| 4/28/2025 | 990 | 1,006 | 975 | 997 | 73,572 | 73,325,608 |
| 4/29/2025 | 997 | 1,023 | 997 | 1,013 | 259,852 | 263,232,090 |
| 5/1/2025 | 1,013 | 1,019 | 968 | 995 | 91,481 | 91,384,103 |
| 5/6/2025 | 995 | 1,000 | 980 | 995 | 58,632 | 58,178,939 |
| 5/7/2025 | 995 | 1,006 | 991 | 997 | 71,725 | 71,611,863 |
| 5/8/2025 | 997 | 1,010 | 985 | 993 | 74,531 | 73,861,817 |
μ±μ½ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 502μ΅ | 1267μ | 50,643,410 | 1.82% | νλμ¨μ΄/ITμ₯λΉ | μ»΄ν¨ν°/μ£Όλ³κΈ°κΈ° | 1,693 | 877 |
μ±μ½ κΈ°μ κ°μ
μ±μ½λ κ²μ΄λ°κΈ°μ΄, μνκ°μ , 곡곡μ¬μ (κ΅μ‘μ¬μ ) μΈ λΆμΌμ μ¬μ μ μμνκ³ μλ κΈ°μ μ΄λ€. μ£Όμ 맀μΆμ ν€λ³΄λ, ν€λμ , λ§μ°μ€, μν₯κΈ°κΈ°,λ©λͺ¨λ¦¬ λ± κ²μ΄λ°κΈ°μ΄ νλͺ© ν맀μμ λ°μνκ³ μλ€. λΉμ¬λ κ²μ΄λ°κΈ°μ΄ λΆλ¬Έμμ μλμ μΈ κ°κ²© κ²½μλ ₯κ³Ό μ°μν νμ§, κ°λ ₯ν κ΅λ΄ μ ν΅λ§μ λ°νμΌλ‘ Logitech, Corsair, Razer λ± ν΄μΈ λΈλλ λλΉ μ μ μ¨ μ°μλ₯Ό μ μ νκ³ μμΌλ©°, μ¬κΈ°μ λν΄ κ³ κ°μ λμ¦λ₯Ό λ°μνμ¬ μ ν κ°λ°μ ν΅ν΄ κ²½μλ ₯μ κ°ννκ³ μλ€.
μ±μ½ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 93,368,353,634 | -5.63% | 4,819,241,502 | 123.64% | 4,702,254,982 | 160.04% |
| 2023.4Q | 98,938,960,000 | 19.69% | 2,154,943,700 | 114.00% | 1,808,299,100 | 110.26% |
| 2022.4Q | 82,663,370,000 | -18.82% | -15,494,887,000 | -68.11% | -17,628,609,000 | -148.05% |
| 2021.4Q | 101,831,880,000 | -33.52% | -9,216,869,000 | -139.16% | -7,106,999,300 | -139.11% |
μ±μ½ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 21,091
κΈ°κ΄: -20,000
μΈμΈ: -1,091
λμ μ맀μλ
κ°μΈ: -108,951
κΈ°κ΄: 74,213
μΈμΈ: 34,738
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-09 | 21,091 | -20,000 | -1,091 |
| 2025-05-08 | -11,134 | 9,526 | 1,608 |
| 2025-05-07 | -3,617 | -1 | 3,618 |
| 2025-05-02 | 6,215 | 4,629 | -10,844 |
| 2025-04-30 | -6,399 | 4,607 | 1,792 |
| 2025-04-29 | -8,080 | 3,035 | 5,045 |
| 2025-04-28 | -1,647 | 5,646 | -3,999 |
| 2025-04-25 | -25,262 | 15,205 | 10,057 |
| 2025-04-24 | -3,526 | 2,511 | 1,015 |
| 2025-04-23 | -12,228 | 9,828 | 2,400 |
| 2025-04-22 | -12,741 | 10,672 | 2,069 |
| 2025-04-21 | -12,577 | 10,820 | 1,757 |
| 2025-04-18 | -16,680 | 10,798 | 5,882 |
| 2025-04-17 | -16,403 | 10,380 | 6,023 |
| 2025-04-16 | -8,386 | 8,801 | -415 |
| 2025-04-15 | -20,881 | 10,698 | 10,183 |
| 2025-04-14 | -17,516 | 10,956 | 6,560 |
| 2025-04-11 | -2,064 | - | 2,064 |
| 2025-04-10 | -25,244 | 100 | 25,144 |
| 2025-04-09 | 17,577 | -560 | -17,017 |
| 2025-04-08 | 1,951 | -1 | -1,950 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-09 | -157,551 | 107,650 | 49,901 |
| 2025-05-08 | -178,642 | 127,650 | 50,992 |
| 2025-05-07 | -167,508 | 118,124 | 49,384 |
| 2025-05-02 | -163,891 | 118,125 | 45,766 |
| 2025-04-30 | -170,106 | 113,496 | 56,610 |
| 2025-04-29 | -163,707 | 108,889 | 54,818 |
| 2025-04-28 | -155,627 | 105,854 | 49,773 |
| 2025-04-25 | -153,980 | 100,208 | 53,772 |
| 2025-04-24 | -128,718 | 85,003 | 43,715 |
| 2025-04-23 | -125,192 | 82,492 | 42,700 |
| 2025-04-22 | -112,964 | 72,664 | 40,300 |
| 2025-04-21 | -100,223 | 61,992 | 38,231 |
| 2025-04-18 | -87,646 | 51,172 | 36,474 |
| 2025-04-17 | -70,966 | 40,374 | 30,592 |
| 2025-04-16 | -54,563 | 29,994 | 24,569 |
| 2025-04-15 | -46,177 | 21,193 | 24,984 |
| 2025-04-14 | -25,296 | 10,495 | 14,801 |
| 2025-04-11 | -7,780 | -461 | 8,241 |
| 2025-04-10 | -5,716 | -461 | 6,177 |
| 2025-04-09 | 19,528 | -561 | -18,967 |
| 2025-04-08 | 1,951 | -1 | -1,950 |
μ±μ½ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 104,176,108,067 | 44.48% | 55.52% |
μ±μ½ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κ²μ΄λ°κΈ°μ΄ | 53% |
| 곡곡μ¬μ | 41.6% |
| μνκ°μ | 5.4% |
μ±μ½ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1,073 (1.44%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-09 | 993 | 1,073 | 1.44% |
| 2025-05-08 | 997 | 5,817 | 8.11% |
| 2025-05-07 | 995 | 0 | 0.00% |
| 2025-05-02 | 995 | 0 | 0.00% |
| 2025-04-30 | 1,013 | 0 | 0.00% |
| 2025-04-29 | 997 | 0 | 0.00% |
| 2025-04-28 | 990 | 0 | 0.00% |
| 2025-04-25 | 1,004 | 0 | 0.00% |
| 2025-04-24 | 1,001 | 941 | 0.35% |
| 2025-04-23 | 980 | 226 | 0.11% |
| 2025-04-22 | 959 | 169 | 0.13% |
| 2025-04-21 | 957 | 4 | 0.01% |
| 2025-04-18 | 949 | 0 | 0.00% |
| 2025-04-17 | 934 | 0 | 0.00% |
| 2025-04-16 | 922 | 0 | 0.00% |
| 2025-04-15 | 920 | 0 | 0.00% |
| 2025-04-14 | 910 | 0 | 0.00% |
| 2025-04-11 | 912 | 0 | 0.00% |
| 2025-04-10 | 913 | 0 | 0.00% |
| 2025-04-09 | 877 | 0 | 0.00% |
| 2025-04-08 | 902 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-07 | 995 | 0 | 0.00% |
| 2025-05-02 | 995 | 0 | 0.00% |
| 2025-04-30 | 1,013 | 0 | 0.00% |
| 2025-04-29 | 997 | 0 | 0.00% |
| 2025-04-28 | 990 | 0 | 0.00% |
| 2025-04-25 | 1,004 | 0 | 0.00% |
| 2025-04-24 | 1,001 | 0 | 0.00% |
| 2025-04-23 | 980 | 0 | 0.00% |
| 2025-04-22 | 959 | 0 | 0.00% |
| 2025-04-21 | 957 | 0 | 0.00% |
| 2025-04-18 | 949 | 0 | 0.00% |
| 2025-04-17 | 934 | 0 | 0.00% |
| 2025-04-16 | 922 | 0 | 0.00% |
| 2025-04-15 | 920 | 0 | 0.00% |
| 2025-04-14 | 910 | 0 | 0.00% |
| 2025-04-11 | 912 | 0 | 0.00% |
| 2025-04-10 | 913 | 0 | 0.00% |
| 2025-04-09 | 877 | 0 | 0.00% |
| 2025-04-08 | 902 | 0 | 0.00% |
| 2025-04-07 | 891 | 0 | 0.00% |
| 2025-04-04 | 907 | 0 | 0.00% |
μ±μ½ μ μ’ λ΄ λΉκ΅
μ»΄ν¨ν°/μ£Όλ³κΈ°κΈ° μ μ’ (20κ°) μ°κ° κΈ°μ€
| νλͺ© | μ±μ½ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 504.915 | 856.21 | 13μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 10.738 | -27.46 | 8μ |
| PBR | 0.802 | 0.98 | 12μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 8.211 | 0.96 | 4μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.006 | 2.4 | 5μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.162 | -1.51 | 10μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.036 | -6.24 | 10μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 72.751 | 50.03 | 5μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 933.684 | 719.39 | 5μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 48.192 | 17.77 | 6μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 47.023 | 37.61 | 7μ |