λ‰΄μ˜¨ 둜고

λ‰΄μ˜¨ (123840) μ£Όκ°€ 및 μ’…λͺ© 정보

λ‰΄μ˜¨ μ‹€μ‹œκ°„ μ£Όκ°€

λ‰΄μ˜¨ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,015 원
λ³€λ™λŸ‰ β–² 75.00 원
변동λ₯  3.87%
κ±°λž˜λŸ‰ 15,369
κ±°λž˜λŒ€κΈˆ 30,572,325 원

λ‰΄μ˜¨ 일별 μ£Όκ°€

λ‰΄μ˜¨μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
7/1/2026 2,080 2,235 2,005 2,055 18,314 38,213,250
7/2/2026 2,165 2,165 2,035 2,100 30,772 63,620,940
7/5/2026 2,415 2,415 2,215 2,255 55,305 127,961,643
7/6/2026 2,800 2,815 2,255 2,380 168,880 427,234,054
7/7/2026 2,380 2,435 1,961 2,005 42,257 89,511,029
7/8/2026 2,010 2,605 2,010 2,200 453,953 1,094,073,141
7/9/2026 2,200 2,225 2,005 2,150 58,078 120,159,165
7/12/2026 2,150 2,195 1,982 1,989 47,609 97,721,309
7/13/2026 2,000 2,055 1,940 1,940 18,438 36,525,087
7/14/2026 1,940 2,070 1,940 2,015 15,369 30,572,325

κ΄€λ ¨ ν…Œλ§ˆ

  • 슀마트폰 : νœ΄λŒ€ν° case 및 window μ½”νŒ…μš© 진곡 증착 μž₯λΉ„ 등을 μƒμ‚°ν•˜λŠ” 업체

λ‰΄μ˜¨ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 128μ–΅ 1725μœ„ 6,365,430 0.92% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ νœ΄λŒ€ν°λΆ€ν’ˆ 15,805 1,940

λ‰΄μ˜¨ κΈ°μ—… κ°œμš”

ν•œμΌμ§„κ³΅μ€ 2010λ…„ 3μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 진곡 증착 μž₯λΉ„μ˜ 개발, 생산, νŒλ§€μ‚¬μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 ν•œμΌμ‹ μž¬μƒ μ£Όμ‹νšŒμ‚¬κ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 진곡 증착 μž₯λΉ„ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μ—¬λŸ¬ μ½”νŒ… 방식 쀑 Evaporation 방식을 μ±„νƒν•˜μ—¬ 특히 κ΄‘ν•™ 뢄야에 높은 기술λ ₯을 λ³΄μœ ν•˜κ³  있으며 슀마트폰의 보급 비쀑이 ν™•λŒ€λ˜λ©΄μ„œ 슀마트폰 λΆ€ν’ˆ μ—…μ²΄μ˜ μ½”νŒ… μž₯λΉ„ μˆ˜μš”κ°€ κΎΈμ€€ν•˜κ²Œ μ¦κ°€ν•˜κ³  μžˆλ‹€.

λ‰΄μ˜¨ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λ‰΄μ˜¨μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

λ‰΄μ˜¨ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λ‰΄μ˜¨μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  λ‰΄μ˜¨ κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 λ‰΄μŠ€λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œμ½”μŠ€ν”Όμ§€μˆ˜λŠ” 0.73% μƒμŠΉν•œ 6856.83에 λ§ˆκ°ν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 외ꡭ인과 기관이 각각 9700μ–΅, 3μ‘°2160μ–΅ 순맀수, κ°œμΈμ€ 4μ‘°1424μ–΅ μˆœλ§€λ„ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλŠ” 외ꡭ인이 606

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 λ‰΄μŠ€λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œμ½”μŠ€ν”Όμ§€μˆ˜λŠ” 0.46% ν•˜λ½ν•œ 8051.33에 λ§ˆκ°ν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” 외ꡭ인과 기관이 각각 1μ‘°3322μ–΅, 1μ‘°4676μ–΅ μˆœλ§€λ„, κ°œμΈμ€ 2μ‘°6806μ–΅ μˆœλ§€μˆ˜ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλŠ” 외ꡭ인이 3

μ½”μŠ€λ‹₯ 상μž₯사 λ‰΄μ˜¨μ΄ 189μ–΅ 9999만 8160원 규λͺ¨μ˜ 제3μžλ°°μ •μ¦μžλ₯Ό μ‹€μ‹œν•œλ‹€κ³  2026λ…„ 7μ›” 6일 κ³΅μ‹œν–ˆλ‹€. 이번 μœ μƒμ¦μžμ—μ„œ μ‹ μ£Ό λ°œν–‰ 주식 μˆ˜λŠ” 보톡주 918만 762..

더벨'λ¨Έλ‹ˆνˆ¬λ°μ΄ thebell'에 좜고된 κΈ°μ‚¬μž…λ‹ˆλ‹€. κΈ€λ‘œλ²Œ 라이프케어 μ „λ¬ΈκΈ°μ—… λ‰΄μ˜¨μ΄ μŠ€ν‚¨μΌ€μ–΄ λΈŒλžœλ“œ β€˜μ‚΄λ¦Όλ°±μ„œ μ œλ‘œβ€™λ₯Ό 톡해 방솑인 이상민과 ν˜‘μ—…ν•œλ‹€κ³  29일 λ°ν˜”λ‹€. 이번 ν”„λ‘œμ νŠΈλŠ” 이상민이 μ œν’ˆ κΈ°νšλΆ€ν„° μ›λ£Œ μ„ μ •, 개발 κ³Όμ • μ „λ°˜μ— 직접 μ°Έμ—¬ν•œ 것이 νŠΉμ§•μ΄λ‹€. ν‰μ†Œ λ‹€μ–‘ν•œ λ§ˆμŠ€ν¬νŒ©μ„ μ‚¬μš©ν•˜λ©° 느꼈던 뢈편과 아쉬움을 λ°˜μ˜ν•΄ 데일리 ν™ˆμΌ€μ–΄μ— μ΅œμ ν™”λœ μ œν’ˆμ„ 선보인닀. 첫 μΆœμ‹œ μ œν’ˆμ€ β€˜μ΄μƒλ―Ό 마슀크팩 ν”„λ‘œκ·Έλž¨ 375’와 β€˜μ΄μƒλ―Ό 마슀크팩 ν”„λ‘œκ·Έλž¨ 250’ 2쒅이닀. 두 μ œν’ˆ λͺ¨λ‘ 개발 단계뢀터 μ›λ£Œ μ„ μ • κΈ°μ€€κ³Ό μž„μƒ ν…ŒμŠ€νŠΈλ₯Ό 거쳐 완성도λ₯Ό λ†’μ˜€λ‹€. νŠΉν—ˆ μΆœμ›λœ 마슀크 μ‹œνŠΈ λ””μžμΈμ„ μ μš©ν•΄ ν„±κ³Ό κ·€ λΆ€μœ„κΉŒμ§€ μ•ˆμ •μ μœΌλ‘œ λ°€μ°©λ˜λŠ” 것이 νŠΉμ§•μ΄λ‹€....

λ‰΄μ˜¨ 맀좜 정보

λ‰΄μ˜¨ μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 48,163,918,636 184.20% -13,377,903,124 -14.50% -38,807,779,737 -5.63%
2024.4Q 16,947,296,982 251.53% -11,684,045,292 -11.47% -36,737,800,894 -53.59%
2023.4Q 4,821,046,542 -30.21% -10,481,415,137 -31.75% -23,918,960,603 60.62%
2022.4Q 6,907,587,000 -31.51% -7,955,817,500 -7.25% -60,734,620,000 -46.22%

λ‰΄μ˜¨ λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 13,642,499,613 71.11% -2,074,479,221 -551.54% -7,218,481,006 51.60%
2025.4Q 7,972,984,078 -52.89% -318,393,965 91.71% -14,914,250,828 -8.58%
2025.3Q 16,923,389,889 17.86% -3,839,257,603 -10.97% -13,735,893,885 -3399.06%
2025.2Q 14,358,823,842 61.18% -3,459,845,638 39.94% 416,357,473 103.94%

μˆœλ§€μˆ˜λŸ‰

개인: -5,730

κΈ°κ΄€: -100

외인: 5,830

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -5,271

κΈ°κ΄€: -2

외인: 4,883

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-15 -5,730 -100 5,830
2026-07-14 3,665 -793 -2,760
2026-07-13 -7,965 846 7,119
2026-07-10 3,042 47 -3,591
2026-07-09 6,907 -21 -6,886
2026-07-08 -6,489 - 6,489
2026-07-07 687 21 -708
2026-07-06 5,782 - -5,782
2026-07-03 -3,965 -95 4,060
2026-07-02 1,613 16 -1,629
2026-07-01 1,120 -20 -1,100
2026-06-30 -1,270 99 1,171
2026-06-29 -785 - 785
2026-06-26 -5,468 - 5,468
2026-06-25 -4,188 - 4,188
2026-06-24 73 -382 309
2026-06-23 -1,419 382 1,037
2026-06-22 -777 -4 781
2026-06-19 92 4 -96
2026-06-18 496 - -496
2026-06-17 -214 - 214

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-15 -14,793 - 14,403
2026-07-14 -9,063 100 8,573
2026-07-13 -12,728 893 11,333
2026-07-10 -4,763 47 4,214
2026-07-09 -7,805 - 7,805
2026-07-08 -14,712 21 14,691
2026-07-07 -8,223 21 8,202
2026-07-06 -8,910 - 8,910
2026-07-03 -14,692 - 14,692
2026-07-02 -10,727 95 10,632
2026-07-01 -12,340 79 12,261
2026-06-30 -13,460 99 13,361
2026-06-29 -12,190 - 12,190
2026-06-26 -11,405 - 11,405
2026-06-25 -5,937 - 5,937
2026-06-24 -1,749 - 1,749
2026-06-23 -1,822 382 1,440
2026-06-22 -403 - 403
2026-06-19 374 4 -378
2026-06-18 282 - -282
2026-06-17 -214 - 214

λ‰΄μ˜¨ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
98,659,349,528 11.73% 88.27%

λ‰΄μ˜¨ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
기타 54.53%
νœ΄λŒ€ν° κ΄€λ ¨ [진곡증착μž₯λΉ„] 34.01%
μΌλ°˜κ΄‘ν•™ [진곡증착μž₯λΉ„] 11.46%

λ‰΄μ˜¨ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 35 (0.23%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-07-15 2,015 35 0.23%
2026-07-14 1,940 91 0.49%
2026-07-13 1,989 81 0.17%
2026-07-10 2,150 81 0.14%
2026-07-09 2,200 23 0.01%
2026-07-08 2,005 0 0.00%
2026-07-07 2,380 23 0.01%
2026-07-06 2,255 23 0.04%
2026-07-03 2,100 11 0.04%
2026-07-02 2,055 11 0.06%
2026-07-01 2,070 8 0.05%
2026-06-30 2,045 14 0.16%
2026-06-29 2,145 0 0.00%
2026-06-26 2,195 20 0.13%
2026-06-25 2,740 5 0.06%
2026-06-24 2,775 3 0.09%
2026-06-23 2,705 6 0.09%
2026-06-22 2,995 0 0.00%
2026-06-19 3,225 0 0.00%
2026-06-18 3,240 2 0.15%
2026-06-17 3,235 63 1.08%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-07-13 1,989 0 0.00%
2026-07-10 2,150 0 0.00%
2026-07-09 2,200 0 0.00%
2026-07-08 2,005 0 0.00%
2026-07-07 2,380 0 0.00%
2026-07-06 2,255 0 0.00%
2026-07-03 2,100 0 0.00%
2026-07-02 2,055 0 0.00%
2026-07-01 2,070 0 0.00%
2026-06-30 2,045 0 0.00%
2026-06-29 2,145 0 0.00%
2026-06-26 2,195 0 0.00%
2026-06-25 2,740 0 0.00%
2026-06-24 2,775 0 0.00%
2026-06-23 2,705 0 0.00%
2026-06-22 2,995 0 0.00%
2026-06-19 3,225 0 0.00%
2026-06-18 3,240 0 0.00%
2026-06-17 3,235 0 0.00%
2026-06-16 3,260 0 0.00%
2026-06-15 3,210 0 0.00%

λ‰΄μ˜¨ μ—…μ’… λ‚΄ 비ꡐ

νœ΄λŒ€ν°λΆ€ν’ˆ μ—…μ’…(55개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λ‰΄μ˜¨ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 126.608 1,196.62 53μœ„
PER(졜근4λΆ„κΈ°) -0.225 6.52 34μœ„
PBR 0.121 1.01 54μœ„
ROE(졜근4λΆ„κΈ°) -40.028 -3.9 51μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -27.776 -10.42 50μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -80.574 -7.13 52μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 26.199 79.7 43μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 481.639 2,790.26 41μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -133.779 43.02 50μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -388.078 30.9 54μœ„