μ•Œν†€ 둜고

μ•Œν†€ (123750) μ£Όκ°€ 및 μ’…λͺ© 정보

μ•Œν†€ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 1,503 원
λ³€λ™λŸ‰ β–Ό 29.00 원
변동λ₯  -1.89%
κ±°λž˜λŸ‰ 24,124
κ±°λž˜λŒ€κΈˆ 37,347,799 원

μ•Œν†€ 일별 μ£Όκ°€

μ•Œν†€μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/29/2025 1,532 1,555 1,516 1,521 6,344 9,706,198
5/1/2025 1,521 1,559 1,504 1,504 10,317 15,678,329
5/6/2025 1,512 1,574 1,512 1,535 43,183 66,809,980
5/7/2025 1,542 1,557 1,535 1,556 5,755 8,870,343
5/8/2025 1,556 1,590 1,544 1,544 5,943 9,235,510
5/11/2025 1,551 1,551 1,521 1,521 8,619 13,237,478
5/12/2025 1,521 1,600 1,521 1,543 14,434 22,294,913
5/13/2025 1,533 1,589 1,528 1,528 7,310 11,256,638
5/14/2025 1,543 1,558 1,528 1,532 8,607 13,272,869
5/15/2025 1,547 1,590 1,503 1,503 24,124 37,347,799

κ΄€λ ¨ ν…Œλ§ˆ

  • μ˜€μ„Έν›ˆ : κ³Όκ±° μ„œμšΈμ‹œμž₯ μ‹œμ ˆ μ„œμšΈμ‹œ μžμ „κ±° μ •μ±… λ°œν‘œ κ΄€λ ¨μ£Ό
  • μžμ „κ±° : μžμ „κ±° 및 μžμ „κ±° λΆ€ν’ˆ 제쑰/판맀 μ—…μ²΄λ‘œ μžμ „κ±° κ΄€λ ¨ 주둜 뢀각
  • μ „κΈ°μžμ „κ±° : μ €μ „κ±° 및 μžμ „κ±° λΆ€ν’ˆ 제쑰/판맀 μ—…μ²΄λ‘œ μ „κΈ° μžμ „κ±° 업체 μ΄μ•Œν”„μŠ€λ₯Ό 합병해 μ „κΈ°μžμ „κ±° κ΄€λ ¨ 주둜 뢀각

μ•Œν†€ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 191μ–΅ 1671μœ„ 12,746,297 0.80% μ—¬ν–‰/λ ˆμ € λ ˆμ €μš©μ œν’ˆ 2,165 1,214

μ•Œν†€ κΈ°μ—… κ°œμš”

μ•Œν†€μŠ€ν¬μΈ λŠ” 1994λ…„ 8μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μžμ „κ±° 및 μžμ „κ±° λΆ€ν’ˆ 제쑰 및 판맀 등을 μ£Ό μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μ•Œν†€(μ²œμ§„)μžμ „κ±°μœ ν•œκ³΅μ‚¬κ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ ˆμ €μš© μžμ „κ±° νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬μ˜ μ£Όμš”μ‹œμž₯은 슀마트λͺ¨λΉŒλ¦¬ν‹° μ‹œμž₯을 λͺ©ν‘œλ‘œν•˜μ—¬ μ „κΈ°μžμ „κ±° 및 이λ₯Ό μ€‘μ‹¬μœΌλ‘œ ν•œ κ³΅μœ μžμ „κ±° μ‹œμž₯으둜 μ „ν™˜λ˜κ³  있으며 μ‹œμž₯점유율 ν™•λŒ€μ™€ μ œν’ˆ κ°œλ°œμ— μ£Όλ ₯ν•˜κ³  μžˆλ‹€.

μ•Œν†€ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 28,185,286,202 -33.53% -5,488,953,443 -944.75% -6,348,134,763 -1649.32%
2023.4Q 42,402,824,000 -17.37% 649,776,060 -68.86% -362,890,750 48.67%
2022.4Q 51,317,870,000 2.65% 2,086,327,200 -57.79% -706,951,040 -114.59%
2021.4Q 49,991,550,000 11.32% 4,943,252,000 -5.88% 4,846,032,000 -12.75%

μ•Œν†€ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 559

κΈ°κ΄€: -265

외인: -294

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 1,930

κΈ°κ΄€: -4,475

외인: 2,545

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-16 559 -265 -294
2025-05-15 -1,563 1,101 462
2025-05-14 -220 1 219
2025-05-13 -669 1 668
2025-05-12 -24 6 18
2025-05-09 394 - -394
2025-05-08 -193 - 193
2025-05-07 -1,340 - 1,340
2025-05-02 -220 - 220
2025-04-30 -21 - 21
2025-04-29 479 3 -482
2025-04-28 4,172 - -4,172
2025-04-25 42 2 -44
2025-04-24 221 -231 10
2025-04-23 -2,968 2,654 314
2025-04-22 -308 - 308
2025-04-21 53 1 -54
2025-04-18 -101 301 -200
2025-04-17 285 - -285
2025-04-16 309 - -309
2025-04-15 372 1 -373

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-16 -741 3,575 -2,834
2025-05-15 -1,300 3,840 -2,540
2025-05-14 263 2,739 -3,002
2025-05-13 483 2,738 -3,221
2025-05-12 1,152 2,737 -3,889
2025-05-09 1,176 2,731 -3,907
2025-05-08 782 2,731 -3,513
2025-05-07 975 2,731 -3,706
2025-05-02 2,315 2,731 -5,046
2025-04-30 2,535 2,731 -5,266
2025-04-29 2,556 2,731 -5,287
2025-04-28 2,077 2,728 -4,805
2025-04-25 -2,095 2,728 -633
2025-04-24 -2,137 2,726 -589
2025-04-23 -2,358 2,957 -599
2025-04-22 610 303 -913
2025-04-21 918 303 -1,221
2025-04-18 865 302 -1,167
2025-04-17 966 1 -967
2025-04-16 681 1 -682
2025-04-15 372 1 -373

μ•Œν†€ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
30,666,544,430 34.54% 65.46%

μ•Œν†€ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ•Œλ£¨λ―ΈλŠ„ [λ ˆμ €λΆ€λ¬Έ] 81%
2μ°¨μ „μ§€μ†Œμž¬ λ“± [기타] 8.3%
μŠ€ν‹Έ [λ ˆμ €λΆ€λ¬Έ] 7%
기타 [λ ˆμ €λΆ€λ¬Έ] 2.2%
μΉ΄λ³Έ [λ ˆμ €λΆ€λ¬Έ] 1.5%

μ•Œν†€ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-16 1,503 0 0.00%
2025-05-15 1,532 0 0.00%
2025-05-14 1,528 0 0.00%
2025-05-13 1,543 0 0.00%
2025-05-12 1,521 0 0.00%
2025-05-09 1,544 0 0.00%
2025-05-08 1,556 0 0.00%
2025-05-07 1,535 0 0.00%
2025-05-02 1,504 0 0.00%
2025-04-30 1,521 0 0.00%
2025-04-29 1,525 0 0.00%
2025-04-28 1,539 478 4.55%
2025-04-25 1,512 0 0.00%
2025-04-24 1,534 0 0.00%
2025-04-23 1,524 0 0.00%
2025-04-22 1,511 0 0.00%
2025-04-21 1,510 0 0.00%
2025-04-18 1,522 0 0.00%
2025-04-17 1,526 0 0.00%
2025-04-16 1,539 0 0.00%
2025-04-15 1,527 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-14 1,528 0 0.00%
2025-05-13 1,543 0 0.00%
2025-05-12 1,521 0 0.00%
2025-05-09 1,544 0 0.00%
2025-05-08 1,556 0 0.00%
2025-05-07 1,535 0 0.00%
2025-05-02 1,504 0 0.00%
2025-04-30 1,521 0 0.00%
2025-04-29 1,525 0 0.00%
2025-04-28 1,539 0 0.00%
2025-04-25 1,512 0 0.00%
2025-04-24 1,534 0 0.00%
2025-04-23 1,524 0 0.00%
2025-04-22 1,511 0 0.00%
2025-04-21 1,510 0 0.00%
2025-04-18 1,522 0 0.00%
2025-04-17 1,526 0 0.00%
2025-04-16 1,539 0 0.00%
2025-04-15 1,527 0 0.00%
2025-04-14 1,510 0 0.00%
2025-04-11 1,501 0 0.00%

μ•Œν†€ μ—…μ’… λ‚΄ 비ꡐ

λ ˆμ €μš©μ œν’ˆ μ—…μ’…(8개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ•Œν†€ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 195.273 549.14 8μœ„
PER(졜근4λΆ„κΈ°) -2.34 -82.94 3μœ„
PBR 0.972 0.6 1μœ„
ROE(졜근4λΆ„κΈ°) -27.278 -10.7 6μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -19.475 -9.23 6μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -22.523 -8.08 7μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 52.765 86.01 6μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 281.853 1,067.35 7μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -54.89 24.28 6μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -63.481 -12.34 6μœ„