SJM (123700) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
SJM ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 3,315 ์ |
|---|---|
| ๋ณ๋๋ | โฒ 65.00 ์ |
| ๋ณ๋๋ฅ | 2.00% |
| ๊ฑฐ๋๋ | 55,551 |
| ๊ฑฐ๋๋๊ธ | 182,402,140 ์ |
SJM ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 5/15/2025 | 3,170 | 3,185 | 3,100 | 3,100 | 46,154 | 145,111,934 |
| 5/18/2025 | 3,100 | 3,115 | 3,075 | 3,085 | 23,232 | 71,986,445 |
| 5/19/2025 | 3,085 | 3,120 | 3,085 | 3,120 | 26,392 | 81,927,572 |
| 5/20/2025 | 3,120 | 3,135 | 3,110 | 3,125 | 10,021 | 31,291,518 |
| 5/21/2025 | 3,125 | 3,140 | 3,090 | 3,130 | 14,311 | 44,683,955 |
| 5/22/2025 | 3,125 | 3,130 | 3,095 | 3,110 | 22,518 | 69,956,887 |
| 5/25/2025 | 3,110 | 3,160 | 3,095 | 3,145 | 45,514 | 142,660,465 |
| 5/26/2025 | 3,145 | 3,185 | 3,140 | 3,175 | 26,710 | 84,535,070 |
| 5/27/2025 | 3,175 | 3,205 | 3,160 | 3,200 | 38,002 | 121,005,300 |
| 5/28/2025 | 3,200 | 3,260 | 3,195 | 3,250 | 79,999 | 258,459,735 |
๊ด๋ จ ํ ๋ง
- ์๋์ฐจ๋ถํ : ์๋์ฐจ ๋ฐ ์ฐ์ ์ฉ ๋ฒจ๋ก์ฐ์ฆ ์์ฐ์ ์ฒด๋ก ์๋์ฐจ๋ถํ์ธ Flexible Coupling์ ์์ฐ
SJM ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 507์ต | 812์ | 15,604,898 | 5.14% | ์๋์ฐจ | ์๋์ฐจ๋ถํ | 3,790 | 2,750 |
SJM ๊ธฐ์ ๊ฐ์
SJM์ 2010๋ 5์ (์ฃผ)์์ค์ ์ด์ ํ๋ฉ์ค์์ ๋ถํ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์๋์ฐจ ๋ถํ, ๊ฑด์ถยทํ๋ํธ์ฉ ๋ฐฐ๊ด์ด์์ ์ ํ์ ์ ์กฐ ๋ฐ ํ๋งค์ฌ์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ ์ค๊ตญ, ๋จ์ํ๋ฆฌ์นด ๋ฑ์ ํด์ธ๊ธฐ์ ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ์๋์ฐจ ๋ถํ ํ๋งค์์ ๋ฐ์ํ๊ณ ์๋ค. ๋น์ฌ๋ BELLOWS Technology๋ฅผ ์ด์ฉํ์ฌ ์๋์ฐจ๋ถํ์ธ Flexible Coupling์ ์์ฐํ๊ณ ์์ผ๋ฉฐ LNG ์ ๋ฐ์ฉ ๋ฐ ๊ฑด์ถ๋ฐฐ๊ด,์ฐ์ ํ๋ํธ์ ๋ฐฐ๊ด๊ณํต์ ์์๋๋ ๊ฐ์ข Expansion Joint๋ฅผ ๊ณต๊ธํ๊ณ ์๋ค.
SJM ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 201,912,429,709 | 1.52% | 14,237,606,905 | 7.60% | 20,557,488,736 | 21.02% |
| 2023.4Q | 198,880,150,000 | 10.34% | 13,231,442,000 | 86.70% | 16,986,832,000 | 261.37% |
| 2022.4Q | 180,237,700,000 | 23.68% | 7,087,029,000 | -8.41% | 4,700,617,700 | -1.04% |
| 2021.4Q | 145,725,720,000 | 5.09% | 7,737,909,000 | 13.94% | 4,750,202,400 | 11.47% |
SJM ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 804
๊ธฐ๊ด: 47
์ธ์ธ: -851
๋์ ์๋งค์๋
๊ฐ์ธ: -66,305
๊ธฐ๊ด: 44,108
์ธ์ธ: 22,197
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-29 | 804 | 47 | -851 |
| 2025-05-28 | -1,172 | -60 | 1,232 |
| 2025-05-27 | -1,835 | 625 | 1,210 |
| 2025-05-26 | -4,997 | -9 | 5,006 |
| 2025-05-23 | 543 | -7 | -536 |
| 2025-05-22 | 1,258 | -43 | -1,215 |
| 2025-05-21 | -34 | -223 | 257 |
| 2025-05-20 | -2,683 | -74 | 2,757 |
| 2025-05-19 | -1,506 | -542 | 2,048 |
| 2025-05-16 | 2,521 | 616 | -3,137 |
| 2025-05-15 | 1,719 | -171 | -1,548 |
| 2025-05-14 | -945 | 1,546 | -601 |
| 2025-05-13 | -1,969 | 2,243 | -274 |
| 2025-05-12 | -97 | 271 | -174 |
| 2025-05-09 | 1,146 | -20 | -1,126 |
| 2025-05-08 | 3 | - | -3 |
| 2025-05-07 | -14,729 | 2,280 | 12,449 |
| 2025-05-02 | -1,746 | 1,469 | 277 |
| 2025-04-30 | -12,589 | 12,482 | 107 |
| 2025-04-29 | -2,550 | 2,290 | 260 |
| 2025-04-28 | -1,667 | 1,838 | -171 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-29 | -40,525 | 24,558 | 15,967 |
| 2025-05-28 | -41,329 | 24,511 | 16,818 |
| 2025-05-27 | -40,157 | 24,571 | 15,586 |
| 2025-05-26 | -38,322 | 23,946 | 14,376 |
| 2025-05-23 | -33,325 | 23,955 | 9,370 |
| 2025-05-22 | -33,868 | 23,962 | 9,906 |
| 2025-05-21 | -35,126 | 24,005 | 11,121 |
| 2025-05-20 | -35,092 | 24,228 | 10,864 |
| 2025-05-19 | -32,409 | 24,302 | 8,107 |
| 2025-05-16 | -30,903 | 24,844 | 6,059 |
| 2025-05-15 | -33,424 | 24,228 | 9,196 |
| 2025-05-14 | -35,143 | 24,399 | 10,744 |
| 2025-05-13 | -34,198 | 22,853 | 11,345 |
| 2025-05-12 | -32,229 | 20,610 | 11,619 |
| 2025-05-09 | -32,132 | 20,339 | 11,793 |
| 2025-05-08 | -33,278 | 20,359 | 12,919 |
| 2025-05-07 | -33,281 | 20,359 | 12,922 |
| 2025-05-02 | -18,552 | 18,079 | 473 |
| 2025-04-30 | -16,806 | 16,610 | 196 |
| 2025-04-29 | -4,217 | 4,128 | 89 |
| 2025-04-28 | -1,667 | 1,838 | -171 |
SJM ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 283,775,215,332 | 18.99% | 81.01% |
SJM ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| Flexible Coupling [์๋์ฐจ์ฌ์ ๋ถ๋ฌธ] | 89.8% |
| Expansion Joint [ํ๋ํธ์ฌ์ ๋ถ๋ฌธ] | 9.8% |
| ํ๋ํธ์ฌ์ ๋ถ๋ฌธ | 0.4% |
SJM ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 3,456 (4.32%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 0 (0%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-05-29 | 3,250 | 3,456 | 4.32% |
| 2025-05-28 | 3,200 | 49 | 0.13% |
| 2025-05-27 | 3,175 | 4 | 0.01% |
| 2025-05-26 | 3,145 | 9 | 0.02% |
| 2025-05-23 | 3,110 | 150 | 0.67% |
| 2025-05-22 | 3,130 | 808 | 5.65% |
| 2025-05-21 | 3,125 | 23 | 0.23% |
| 2025-05-20 | 3,120 | 23 | 0.09% |
| 2025-05-19 | 3,085 | 68 | 0.29% |
| 2025-05-16 | 3,100 | 3,283 | 7.11% |
| 2025-05-15 | 3,170 | 1,152 | 6.50% |
| 2025-05-14 | 3,175 | 504 | 3.15% |
| 2025-05-13 | 3,165 | 522 | 3.15% |
| 2025-05-12 | 3,165 | 304 | 0.84% |
| 2025-05-09 | 3,160 | 1,461 | 4.58% |
| 2025-05-08 | 3,145 | 0 | 0.00% |
| 2025-05-07 | 3,135 | 222 | 0.22% |
| 2025-05-02 | 3,055 | 55 | 0.36% |
| 2025-04-30 | 3,055 | 45 | 0.15% |
| 2025-04-29 | 3,075 | 1 | 0.00% |
| 2025-04-28 | 3,065 | 0 | 0.00% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-05-27 | 3,175 | 0 | 0.00% |
| 2025-05-26 | 3,145 | 0 | 0.00% |
| 2025-05-23 | 3,110 | 0 | 0.00% |
| 2025-05-22 | 3,130 | 0 | 0.00% |
| 2025-05-21 | 3,125 | 0 | 0.00% |
| 2025-05-20 | 3,120 | 0 | 0.00% |
| 2025-05-19 | 3,085 | 0 | 0.00% |
| 2025-05-16 | 3,100 | 0 | 0.00% |
| 2025-05-15 | 3,170 | 0 | 0.00% |
| 2025-05-14 | 3,175 | 0 | 0.00% |
| 2025-05-13 | 3,165 | 0 | 0.00% |
| 2025-05-12 | 3,165 | 0 | 0.00% |
| 2025-05-09 | 3,160 | 0 | 0.00% |
| 2025-05-08 | 3,145 | 0 | 0.00% |
| 2025-05-07 | 3,135 | 0 | 0.00% |
| 2025-05-02 | 3,055 | 0 | 0.00% |
| 2025-04-30 | 3,055 | 0 | 0.00% |
| 2025-04-29 | 3,075 | 0 | 0.00% |
| 2025-04-28 | 3,065 | 0 | 0.00% |
| 2025-04-25 | 3,085 | 0 | 0.00% |
| 2025-04-24 | 3,060 | 0 | 0.00% |
SJM ์ ์ข ๋ด ๋น๊ต
์๋์ฐจ๋ถํ ์ ์ข (140๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | SJM | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 499.357 | 3,898.72 | 98์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 2.482 | 2.59 | 88์ |
| PBR | - | - | -์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 10.21 | 1.36 | 40์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 5.469 | 2.96 | 8์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 7.051 | 2.07 | 19์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 10.181 | -2.24 | 13์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 25.428 | 177.16 | 125์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 2,019.124 | 13,048.32 | 88์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 142.376 | 728.01 | 62์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 205.575 | 613.72 | 37์ |