μ œλ‹‰ 둜고

μ œλ‹‰ (123330) μ£Όκ°€ 및 μ’…λͺ© 정보

μ œλ‹‰ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 36,600 원
λ³€λ™λŸ‰ β–² 2100.00 원
변동λ₯  6.09%
κ±°λž˜λŸ‰ 215,211
κ±°λž˜λŒ€κΈˆ 7,694,831,350 원

μ œλ‹‰ 일별 μ£Όκ°€

μ œλ‹‰μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 25,500 25,850 24,200 25,400 127,582 3,195,009,600
5/19/2025 26,050 28,100 25,800 27,300 194,974 5,226,288,700
5/20/2025 27,800 29,600 27,300 28,300 199,902 5,721,357,425
5/21/2025 28,100 29,500 27,550 28,000 95,853 2,745,188,750
5/22/2025 28,250 29,950 27,550 28,850 103,279 3,014,761,400
5/25/2025 30,300 32,100 28,550 31,750 363,497 11,207,286,000
5/26/2025 31,250 31,550 30,050 30,950 147,687 4,516,186,300
5/27/2025 30,450 33,900 30,200 33,700 282,095 9,215,410,700
5/28/2025 33,150 34,500 32,900 34,500 171,352 5,791,603,825
5/29/2025 33,950 37,050 33,750 36,600 215,211 7,694,831,350

κ΄€λ ¨ ν…Œλ§ˆ

  • μ€‘κ΅­μ†ŒλΉ„ : κ΅­λ‚΄ 및 ν•΄μ™Έ ν™”μž₯ν’ˆ λΈŒλžœλ“œμƒ΅ ODM, DEM으둜 νŒλ§€ν•˜κ³  있고, 쀑ꡭ λ‚΄μˆ˜ μ‹œμž₯의 μ„±μž₯을 λͺ©μ μ„ 가진 κΈ°μ—…
  • ν™”μž₯ν’ˆ : κΈ€λ‘œλ²Œ νŠΉν—ˆμΈ ν•˜μ΄λ“œλ‘œκ²” νŠΉν—ˆλ₯Ό 기반으둜 ν•˜μ΄λ“œλ‘œκ²” 마슀크팩 연ꡬ 개발/제쑰/판맀λ₯Ό μ£Όλ ₯ μ‚¬μ—…μœΌλ‘œ μ˜μœ„

μ œλ‹‰ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 2,916μ–΅ 252μœ„ 7,968,680 4.19% μƒν™œμš©ν’ˆ/μž‘ν™” ν™”μž₯ν’ˆ 34,500 2,880

μ œλ‹‰ κΈ°μ—… κ°œμš”

μ œλ‹‰μ€ 2001λ…„ 9μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ ν™”μž₯ν’ˆ 및 μ˜μ•½ν’ˆ μ—°κ΅¬κ°œλ°œ, 제쑰, νŒλ§€μ‚¬μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—μ„ΌμŠ€λ§ˆμŠ€ν¬λ₯˜ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” κ³Όκ±° ν™ˆμ‡Όν•‘λ°©μ†‘ μœ„μ£Όμ˜ 맀좜이 μ£Όμš” μœ ν†΅μ±„λ„μ΄μ—ˆμ§€λ§Œ 온라인 맀좜이 μ§€μ†μ μœΌλ‘œ μ„±μž₯ν•˜κ³  있으며 졜근SNS의 λ°œλ‹¬ 및 개인 방솑 λ“±μ˜ ν™œμš©μ„ 톡해 μΈν”Œλ£¨μ–Έμ„œ λ§ˆμΌ€νŒ…, 라이브 방솑 λ“±μ˜ ν™•λŒ€λ₯Ό 톡해 λ§€μΆœμ„ κΎΈμ€€ν•˜κ²Œ ν–₯상 μ‹œν‚€κ³  μžˆλ‹€.

μ œλ‹‰ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 49,908,316,638 77.80% 6,023,625,764 249.72% 7,562,687,681 271.47%
2023.4Q 28,069,766,610 -10.74% -4,023,185,937 -26.78% -4,410,613,010 -32.05%
2022.4Q 31,448,830,000 -18.12% -3,173,315,000 19.54% -3,340,027,600 22.87%
2021.4Q 38,408,413,000 -8.84% -3,943,884,300 -479.12% -4,330,612,000 0.52%

μ œλ‹‰ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -37,377

κΈ°κ΄€: 45,523

외인: -8,146

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -239,426

κΈ°κ΄€: 183,669

외인: 55,757

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -37,377 45,523 -8,146
2025-05-29 -10,646 46,288 -35,642
2025-05-28 -79,112 39,805 39,307
2025-05-27 24,328 -648 -23,680
2025-05-26 -94,167 144,144 -49,977
2025-05-23 -14,763 -1,379 16,142
2025-05-22 7,742 4,734 -12,476
2025-05-21 -11,232 9,578 1,654
2025-05-20 -29,593 4,307 25,286
2025-05-19 -13,762 28,206 -14,444
2025-05-16 11,431 -7,036 -4,395
2025-05-15 25,886 -2,729 -23,157
2025-05-14 27,702 -19,120 -8,582
2025-05-13 -1,298 270 1,028
2025-05-12 31,804 -9,008 -22,796
2025-05-09 11,447 2,374 -13,821
2025-05-08 -73,888 14,535 59,353
2025-05-07 643 -1,387 744
2025-05-02 12,760 -2,973 -9,787
2025-04-30 19,402 4,599 -24,001
2025-04-29 -44,598 31,563 13,035

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -237,291 331,646 -94,355
2025-05-29 -199,914 286,123 -86,209
2025-05-28 -189,268 239,835 -50,567
2025-05-27 -110,156 200,030 -89,874
2025-05-26 -134,484 200,678 -66,194
2025-05-23 -40,317 56,534 -16,217
2025-05-22 -25,554 57,913 -32,359
2025-05-21 -33,296 53,179 -19,883
2025-05-20 -22,064 43,601 -21,537
2025-05-19 7,529 39,294 -46,823
2025-05-16 21,291 11,088 -32,379
2025-05-15 9,860 18,124 -27,984
2025-05-14 -16,026 20,853 -4,827
2025-05-13 -43,728 39,973 3,755
2025-05-12 -42,430 39,703 2,727
2025-05-09 -74,234 48,711 25,523
2025-05-08 -85,681 46,337 39,344
2025-05-07 -11,793 31,802 -20,009
2025-05-02 -12,436 33,189 -20,753
2025-04-30 -25,196 36,162 -10,966
2025-04-29 -44,598 31,563 13,035

μ œλ‹‰ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
41,522,542,719 38.18% 61.82%

μ œλ‹‰ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
ν•˜μ΄λ“œλ‘œκ²”λ§ˆμŠ€ν¬λ₯˜(μ–Όκ΅΄) 32.17%
ν•˜μ΄λ“œλ‘œκ²”λ§ˆμŠ€ν¬λ₯˜(아이) 30.16%
μ—μ„ΌμŠ€λ§ˆμŠ€ν¬λ₯˜ 21.63%
기초λ₯˜ 12.11%
필름/μ½”νŒ©λ₯˜ 2.65%
기타 1.26%
건강기λŠ₯μ‹ν’ˆ 0.02%

μ œλ‹‰ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 8,990 (3.34%)

졜근 곡맀도 μž”κ³ : 27,637 (0.35%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 36,600 8,990 3.34%
2025-05-30 33,750 8,990 3.34%
2025-05-30 36,450 8,990 3.34%
2025-05-29 34,500 7,519 3.61%
2025-05-29 32,900 7,519 3.61%
2025-05-29 34,500 7,519 3.61%
2025-05-28 33,700 1,659 0.46%
2025-05-28 30,200 1,659 0.46%
2025-05-28 33,700 1,659 0.46%
2025-05-27 30,950 2,342 1.27%
2025-05-27 30,100 2,342 1.27%
2025-05-27 30,900 2,342 1.27%
2025-05-26 31,750 698 0.16%
2025-05-26 28,550 698 0.16%
2025-05-26 32,000 698 0.16%
2025-05-23 28,850 452 0.33%
2025-05-23 27,550 452 0.33%
2025-05-23 28,900 452 0.33%
2025-05-22 28,000 0 0.00%
2025-05-21 28,300 0 0.00%
2025-05-20 27,300 705 0.36%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 33,700 27,637 0.35%
2025-05-28 30,200 27,637 0.35%
2025-05-28 33,700 27,637 0.35%
2025-05-27 30,900 34,197 0.43%
2025-05-27 30,100 34,197 0.43%
2025-05-27 30,950 34,197 0.43%
2025-05-26 32,000 36,767 0.46%
2025-05-26 28,550 36,767 0.46%
2025-05-26 31,750 36,767 0.46%
2025-05-23 28,900 27,596 0.35%
2025-05-23 27,550 27,596 0.35%
2025-05-23 28,850 27,596 0.35%
2025-05-22 28,000 32,086 0.40%
2025-05-21 28,300 27,473 0.34%
2025-05-20 27,300 32,027 0.40%
2025-05-19 25,400 32,012 0.40%
2025-05-16 25,850 27,473 0.34%
2025-05-15 26,150 27,473 0.34%
2025-05-14 26,050 27,473 0.34%
2025-05-13 26,850 27,473 0.34%
2025-05-12 24,850 27,473 0.34%

μ œλ‹‰ μ—…μ’… λ‚΄ 비ꡐ

ν™”μž₯ν’ˆ μ—…μ’…(48개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ œλ‹‰ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,749.195 5,243.87 13μœ„
PER(졜근4λΆ„κΈ°) 33.817 17.44 7μœ„
PBR 12.185 2.98 1μœ„
ROE(졜근4λΆ„κΈ°) 44.901 -3.71 2μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 12.069 -0.59 12μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 15.153 0.64 9μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 72.233 64.38 19μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 499.083 4,244.55 31μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 60.236 287.01 22μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 75.627 188.38 21μœ„