KX ๋กœ๊ณ 

KX (122450) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

KX ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

KX ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 3,575 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 60.00 ์›
๋ณ€๋™๋ฅ  1.71%
๊ฑฐ๋ž˜๋Ÿ‰ 87,746
๊ฑฐ๋ž˜๋Œ€๊ธˆ 310,033,510 ์›

KX ์ผ๋ณ„ ์ฃผ๊ฐ€

KX์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
12/25/2025 3,845 3,860 3,820 3,840 52,392 200,791,027
12/28/2025 3,835 3,835 3,720 3,740 68,815 257,455,655
12/29/2025 3,725 3,775 3,690 3,730 36,580 136,040,478
1/1/2026 3,710 3,775 3,710 3,745 34,694 129,659,460
1/4/2026 3,740 3,765 3,675 3,690 80,669 299,204,810
1/5/2026 3,690 3,700 3,645 3,660 53,932 197,666,750
1/6/2026 3,660 3,670 3,550 3,575 95,958 344,846,995
1/7/2026 3,600 3,615 3,515 3,545 61,678 218,999,775
1/8/2026 3,540 3,595 3,500 3,515 50,903 179,338,632
1/11/2026 3,515 3,585 3,505 3,575 87,746 310,033,510

๊ด€๋ จ ํ…Œ๋งˆ

  • ์˜ค์„ธํ›ˆ : ์ตœ์ƒ์ฃผ ํšŒ์žฅ, ํ•œ์ฐฌ์ˆ˜ ๋Œ€ํ‘œ์ด์‚ฌ, ๊น€์—ฐํƒœ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ์˜ค์„ธํ›ˆ ์ „ ์„œ์šธ์‹œ์žฅ๊ณผ ๊ณ ๋ ค๋Œ€ํ•™๊ต ๋™๋ฌธ
  • TV : ๋ฐฉ์†ก ์†ก์ถœ ์„œ๋น„์Šค ์‚ฌ์—… ๋ฐ ๋ฐฉ์†ก ์ฑ„๋„ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ์—…์ฒด๋กœ ์ผ€์ด๋ธ” TV, ์œ„์„ฑ ๋ฐฉ์†ก, IPTV, ์œ„์„ฑ DMB ๋“ฑ ์œ ๋ฃŒ ๋ฐฉ์†ก ํ”Œ๋žซํผ์— ๋ฐฉ์†ก ์ฑ„๋„ ์‚ฌ์šฉ ์‚ฌ์—…์ž์˜ ํ”„๋กœ๊ทธ๋žจ์„ ์‹ค์‹œ๊ฐ„ ์†ก์ถœํ•˜๊ณ  ์žˆ์Œ
  • ๊ณจํ”„ : ์ฃผ์š” ์ข…์†ํšŒ์‚ฌ ์ผ€์ด์— ์—์ด์น˜์‹ ๋ผ๋ ˆ์ €, ํŒŒ์ฃผ ์ปจํŠธ๋ฆฌํด๋Ÿฝ์ด ๊ณจํ”„์žฅ ์šด์˜์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ์˜์œ„ ์ค‘

KX ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 1,602์–ต 561์œ„ 44,819,834 2.07% ๋ฏธ๋””์–ด ๋ฐฉ์†ก/์ธํ„ฐ๋„ท๋ฐฉ์†ก 5,620 2,780

KX ๊ธฐ์—… ๊ฐœ์š”

KX๋Š” 2000๋…„ 10์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ๋ฐฉ์†ก์†ก์ถœ์„œ๋น„์Šค์‚ฌ์—… ๋ฐ ๋ฐฉ์†ก์ฑ„๋„์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ใˆœ์ผ€์ด์—‘์Šคํ•˜์ดํ…, ใˆœํŒŒ์ฃผ์ปจํŠธ๋ฆฌํด๋Ÿฝ, ใˆœ์ผ€์ด์— ์—์ด์น˜์‹ ๋ผ๋ ˆ์ € ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ข…์†์‚ฌ๋ฅผ ํ†ตํ•œ ๋ฐ˜๋„์ฒด ๋ถ€ํ’ˆ ์†Œ์žฌ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์ž์ฒด๊ฐœ๋ฐœํ•œ ์†ก์ถœ ๊ธฐ์ˆ ์„ ๋ฐ”ํƒ•์œผ๋กœ ํƒ€์‚ฌ ๋Œ€๋น„ ๊ฒฝ์Ÿ๋ ฅ์žˆ๋Š” ๊ฐ€๊ฒฉ์„ ๋ฐ”ํƒ•์œผ๋กœ ๊ตญ๋‚ด 1์œ„ ์‚ฌ์—…์ž ์ง€์œ„๋ฅผ ์œ ์ง€ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ง์ ‘์ ์œผ๋กœ ํ”Œ๋žซํผ ๋ก ์นญ ๊ฒฝ์Ÿ๊ด€๊ณ„์— ์žˆ๋Š” ์ค‘์†Œ PP์‚ฌ์—…์ž๋“ค๊ณผ ์‹ค์งˆ์ ์ธ ๊ฒฝ์Ÿ ๊ตฌ๋„๋ฅผ ํ˜•์„ฑํ•˜๊ณ  ์žˆ๋‹ค.

KX AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” KX์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

KX ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ KX์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  KX ๊ด€๋ จ ๋‰ด์Šค

KX๊ฐ€ ์˜ฌ ํ•œ ํ•ด ๊ฐ•๋„ ๋†’์€ ์ฒด์งˆ ๊ฐœ์„ ์„ ๋งˆ์น˜๊ณ  2026๋…„ ๊ธ€๋กœ๋ฒŒ ๋ ˆ์ € ๊ธฐ์—…์œผ๋กœ์˜ ๋„์•ฝ์„ ์„ ์–ธํ–ˆ๋‹ค. KX๋Š” ์˜ฌํ•ด '์„ ํƒ๊ณผ ์ง‘์ค‘' ์ „๋žต์„ ๋ฐ”ํƒ•์œผ๋กœ ๊ธฐ์กด ๋ ˆ์ € ์‚ฌ์—…์˜ ์ˆ˜์ต์„ฑ์„ ๊ฐ•ํ™”ํ•˜๋Š” ํ•œํŽธ, ๋™๋‚จ์•„ ์‹ ๊ทœ ๋ฆฌ์กฐํŠธ ๊ฐœ๋ฐœ๊ณผ ๋””์ง€ํ„ธ ์ฝ˜ํ…์ธ  ํˆฌ์ž ๋“ฑ ๋ฏธ๋ž˜ ์„ฑ์žฅ ๋™๋ ฅ ํ™•๋ณด์— ์ฃผ๋ ฅํ–ˆ๋‹ค๊ณ  17์ผ ๋ฐํ˜”๋‹ค. KX์˜ ์„ฑ์žฅ์ด ๊ฐ€์žฅ ๋‘๋“œ๋Ÿฌ์ง„ ๋ถ„์•ผ๋Š” '๊ธ€๋กœ๋ฒŒ ๋ ˆ์ €'๋‹ค. ์ง€๋‚œ 5์›” ์ธ์ˆ˜ํ•œ ์ผ๋ณธ ๊ณ ๋ฒ ์˜ 'ํ† ์กฐ๋…ธ๋ชจ๋ฆฌ ์ปจํŠธ๋ฆฌํด๋Ÿฝ(CC)'์€ KX์˜ ์šด์˜ ๋…ธํ•˜์šฐ๋ฅผ ์ ‘๋ชฉํ•ด ๋‚ด๊ตญ์ธ ํšŒ์›๊ถŒ ํŒ๋งค๊ฐ€ ํ™œ์„ฑํ™”๋˜๋Š” ๋“ฑ ์ž์‚ฐ ๊ฐ€์น˜๊ฐ€ ๋น ๋ฅด๊ฒŒ ์ƒ์Šนํ•˜๊ณ  ์žˆ๋‹ค. ๋‚ด๋…„๋ถ€ํ„ฐ๋Š” ๋™๋‚จ์•„์‹œ์•„ ๊ฐœ๋ฐœ ํ”„๋กœ์ ํŠธ๊ฐ€ ๋ณธ๊ถค๋„์— ์˜ค๋ฅธ๋‹ค. ํ•„๋ฆฌํ•€ ํด๋ฝ(Clark)์—์„œ๋Š” ๋‚ด๋…„ ์ดˆ 27ํ™€ ๊ทœ๋ชจ์˜ ๊ณจํ”„์žฅ๊ณผ 200์—ฌ ์„ธ๋Œ€์˜ ๋นŒ๋ผ ์ฐฉ๊ณต์— ๋Œ์ž…ํ•œ๋‹ค. ํด๋ฝ์€ ์‹ ๊ณตํ•ญ ํ™•์žฅ, ์ฒ ๋„ ๊ฑด์„ค, ์ •๋ถ€์ฒญ์‚ฌ ์ด์ „ ๋“ฑ ์ธํ”„๋ผ๊ฐ€ ๊ธ‰๊ฒฉํžˆ ํ™•์ถฉ๋˜๊ณ  ์žˆ๋Š” ํ•ต์‹ฌ ์ง€์—ญ์ด๋‹ค. KX๋Š” ์—ฐ๋‚ด ํ† ์ง€์‚ฌ์šฉ๊ณ„์•ฝ์„ ๋งˆ๋ฌด๋ฆฌํ•˜๊ณ  ์ด๊ณณ์„ ๋™๋‚จ์•„ ๋ ˆ์ €์˜ ์ „์ง„๊ธฐ์ง€๋กœ ์‚ผ์„ ๊ณ„ํš์ด๋‹ค....

[ํŒŒ์ด๋‚ธ์…œ๋‰ด์Šค]ย KX์ด๋…ธ๋ฒ ์ด์…˜(์ดํ•˜ KX)์€ ๋ณด์œ ํ•˜๋˜ ๊ณ„์—ด์‚ฌ KXํ•˜์ดํ…์˜ ๋ณดํ†ต์ฃผ ์•ฝ 3.7%๋ฅผ ์ฒ˜๋ถ„ํ•  ๊ณ„ํš์ด๋ผ๊ณ  24์ผ ๊ณต์‹œํ–ˆ๋‹ค. KX๋Š” ์ด๋ฒˆ ์ผ๋ถ€ ์ง€๋ถ„ ์ฒ˜๋ถ„์„ ๋‹จ์ˆœํ•œ ์ˆ˜์ต ์‹คํ˜„ ์ธก๋ฉด์˜ ๋งค๊ฐ์ด ์•„๋‹Œ, ํšŒ์‚ฌ ์ „๋ฐ˜์˜ ์‹ ์‚ฌ์—… ์ถ”์ง„์„ ์œ„ํ•œ ์žฌ์› ๋งˆ๋ จ ๋ชฉ์ ์œผ๋กœ ์ง„ํ–‰ํ–ˆ๋‹ค. ์ฒ˜๋ถ„ ๊ธˆ์•ก์€ ์•ฝ 24์–ต ์› ๊ทœ๋ชจ์ด๋ฉฐ, ์ฃผ์‹ ๋งค๊ฐ ํ›„ KX๊ฐ€ ๋ณด์œ ํ•œ KXํ•˜์ดํ…์˜ ์ง€๋ถ„์€ ์ด 35% ๋กœ ๋‹จ๋… ์ง€๋ฐฐ๊ตฌ์กฐ ์ฒด์ œ๋ฅผ ๊ทธ๋Œ€๋กœ ์œ ์ง€ํ•œ๋‹ค. ์‹ค์ œ๋กœ KX๋Š” ์ด๋ฏธ ์ˆ˜๋…„ ์ „๋ถ€ํ„ฐ ๊ธ€๋กœ๋ฒŒ ์ข…ํ•ฉ ๋ ˆ์ €๊ธฐ์—…์œผ๋กœ์˜ ๋„์•ฝ์„ ์„ ์–ธํ•˜๊ณ , ๊ตญ๋‚ด 3๊ฐœ ๊ณจํ”„์žฅ ์šด์˜์— ์ด์–ด ์ผ๋ณธ๊ณผ ๋ฒ ํŠธ๋‚จ ๋“ฑ์ง€๋กœ ์‚ฌ์—… ๋ฌด๋Œ€๋ฅผ ํ™•์žฅํ•˜๊ณ  ์žˆ๋‹ค. ์ง€๋‚œ 5์›” ์ผ๋ณธ ๊ณ ๋ฒ  ์ง€์—ญ์˜ 63ํ™€ ์ดˆ๋Œ€ํ˜• ๊ณจํ”„์žฅ โ€˜ํ† ์กฐ๋…ธ๋ชจ๋ฆฌCC(ๆฑๆกใฎๆฃฎใ‚ซใƒณใƒˆใƒชใƒผํด๋Ÿฝ)โ€™์˜ ๊ฒฝ์˜๊ถŒ์„ ํ™•๋ณดํ–ˆ์œผ๋ฉฐ, ๋ฒ ํŠธ๋‚จ ํ›„์—(Hue) ์ง€์—ญ์— 36ํ™€ ๊ทœ๋ชจ์˜ ๊ณจํ”„์žฅ๊ณผ ํ˜ธํ…”, ์ƒ์—…์‹œ์„ค ๋“ฑ์„ ํฌํ•จํ•œ ๋ณตํ•ฉ ๋ ˆ์ € ๋ฆฌ์กฐํŠธ ๊ฐœ

๊ณผ๊ฑฐ ์˜๊ตญ์˜ ๊ตํ†ต๊ณผ ์‚ฐ์—…์˜ ์ค‘์‹ฌ์ง€์˜€๋˜ ๋Ÿฐ๋˜์˜ ํ‚น์Šคํฌ๋กœ์Šค(King's Cross)๋Š” ํ˜„์žฌ ์ƒˆ๋กœ์šด ๋ฌธํ™”ยท์˜ˆ์ˆ  ์ค‘์‹ฌ์ง€์ด์ž ๊ธ€๋กœ๋ฒŒ IT ๊ธฐ์—…๋“ค์ด ๋ชจ์—ฌ๋“œ๋Š” ํ˜์‹  ํ—ˆ๋ธŒ๋กœ ๋– ์˜ค๋ฅด๊ณ  ์žˆ๋‹ค. ์‚ผ์„ฑ์ „์ž๋Š” 2019๋…„ 9์›” ์ด๊ณณ์— ๋ธŒ๋žœ๋“œ ์‡ผ์ผ€์ด์Šค ๊ณต๊ฐ„์ธ '์‚ผ์„ฑ KX' ๋งค์žฅ์„ ์—ด์—ˆ๋‹ค. ์ง€๋‚œ 7์ผ(ํ˜„์ง€์‹œ๊ฐ„) ์ฐพ์€ ์‚ผ์„ฑ KX์—๋Š” ๋‹ค์–‘ํ•œ ์ธ์ข…์˜ ๊ณ ๊ฐ๋“ค์ด ์‹ ์ œํ’ˆ์„ ๋‘˜๋Ÿฌ๋ณด๊ณ  AI ๊ธฐ๋Šฅ์„ ์ง์ ‘ ์ฒดํ—˜ํ•˜๊ณ  ์žˆ์—ˆ๋‹ค. ์ด๊ณณ์—๋Š” ๋งค์ฃผ ์•ฝ 1000๋ช…์˜ ๊ณ ๊ฐ์ด ๋ฐฉ๋ฌธํ•œ๋‹ค. ์‚ผ์„ฑ์ „์ž์˜ ์ตœ์‹ ..

๋Ÿฐ๋˜ ๋„์‹ฌ ์žฌ๊ฐœ๋ฐœ ์„ฑ๊ณต ์ง€์—ญ 2019๋…„์— ์—ฐ ์œ ๋Ÿฝ ๊ณต๋žต ์ „์ดˆ๊ธฐ์ง€์ „์„ธ๊ณ„์—์„œ ๊ฐ€์žฅ ์„ฑ๊ณต์ ์ธ ๋„์‹œ์žฌ์ƒ ํ”„๋กœ์ ํŠธ๋กœ ๊ผฝํžˆ๋Š” ๋Ÿฐ๋˜ ํ‚น์Šค ํฌ๋กœ์Šค ์ง€์—ญ. ํ‚น์Šค ํฌ๋กœ์Šค์—ญ์€ ๋Œ€๊ทœ๋ชจ ์„ํƒ„ ํ•˜์—ญ์žฅ์ด ์œ„..

KX ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 403,781,469,771 0.18% 59,706,015,673 -3.73% 97,517,115,674 266.60%
2023.4Q 403,052,353,616 23.53% 62,019,517,372 -21.13% 26,600,421,613 -29.85%
2022.4Q 326,266,100,000 12.91% 78,631,715,000 6.10% 37,918,028,000 -40.87%
2021.4Q 288,948,780,000 -9.36% 74,110,984,000 12.32% 64,130,826,000 68.52%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 457

๊ธฐ๊ด€: -10,417

์™ธ์ธ: 10,240

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -174,980

๊ธฐ๊ด€: 1,155

์™ธ์ธ: 187,345

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-12 457 -10,417 10,240
2026-01-09 -5,745 5,861 -116
2026-01-08 -15,953 1,595 13,625
2026-01-07 9,774 648 -10,572
2026-01-06 4,776 -567 -4,209
2026-01-05 19,483 -1,601 -17,932
2026-01-02 -1,899 599 1,558
2025-12-30 8,511 1,115 331
2025-12-29 31,127 -3,541 -27,951
2025-12-26 4,291 282 -4,573
2025-12-24 855 -2,825 1,970
2025-12-23 -19,183 1,486 17,747
2025-12-22 -3,287 -2,859 6,512
2025-12-19 -9,754 2,845 7,707
2025-12-18 -4,378 2,587 1,475
2025-12-17 3,282 2,160 -6,312
2025-12-16 19,623 -6,883 -12,970
2025-12-15 -20,344 3,173 17,171
2025-12-12 -7,059 -297 7,356
2025-12-11 -17,719 2,510 15,259
2025-12-10 -238 711 -215

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-12 -3,380 -3,418 16,101
2026-01-09 -3,837 6,999 5,861
2026-01-08 1,908 1,138 5,977
2026-01-07 17,861 -457 -7,648
2026-01-06 8,087 -1,105 2,924
2026-01-05 3,311 -538 7,133
2026-01-02 -16,172 1,063 25,065
2025-12-30 -14,273 464 23,507
2025-12-29 -22,784 -651 23,176
2025-12-26 -53,911 2,890 51,127
2025-12-24 -58,202 2,608 55,700
2025-12-23 -59,057 5,433 53,730
2025-12-22 -39,874 3,947 35,983
2025-12-19 -36,587 6,806 29,471
2025-12-18 -26,833 3,961 21,764
2025-12-17 -22,455 1,374 20,289
2025-12-16 -25,737 -786 26,601
2025-12-15 -45,360 6,097 39,571
2025-12-12 -25,016 2,924 22,400
2025-12-11 -17,957 3,221 15,044
2025-12-10 -238 711 -215

KX ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
872,632,857,187 44.93% 55.07%

KX ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ณจํ”„์žฅ ์šด์˜ [๊ธฐํƒ€] 45.73%
๋ฐ˜๋„์ฒด ์žฌ๋ฃŒ ๋“ฑ [๊ธฐํƒ€] 40%
์ฑ„๋„์ˆ˜์‹  ๋“ฑ [์ฃผ์š”] 6.42%
์†ก์ถœ์„œ๋น„์Šค [์ฃผ์š”] 5.36%
๊ธฐํƒ€ 3.82%
์—ฐ๊ฒฐ ์ œ๊ฑฐ -1.33%

KX ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 0 (0%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-01-12 3,575 0 0.00%
2026-01-09 3,515 0 0.00%
2026-01-08 3,545 0 0.00%
2026-01-07 3,575 88 0.09%
2026-01-06 3,660 0 0.00%
2026-01-05 3,690 0 0.00%
2026-01-02 3,745 0 0.00%
2025-12-30 3,730 0 0.00%
2025-12-29 3,740 0 0.00%
2025-12-26 3,840 0 0.00%
2025-12-24 3,840 0 0.00%
2025-12-23 3,850 0 0.00%
2025-12-22 3,870 0 0.00%
2025-12-19 3,780 0 0.00%
2025-12-18 3,745 0 0.00%
2025-12-17 3,780 0 0.00%
2025-12-16 3,750 0 0.00%
2025-12-15 3,820 0 0.00%
2025-12-12 3,870 0 0.00%
2025-12-11 3,875 0 0.00%
2025-12-10 3,795 0 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-01-08 3,545 0 0.00%
2026-01-07 3,575 0 0.00%
2026-01-06 3,660 0 0.00%
2026-01-05 3,690 0 0.00%
2026-01-02 3,745 0 0.00%
2025-12-30 3,730 0 0.00%
2025-12-29 3,740 0 0.00%
2025-12-26 3,840 0 0.00%
2025-12-24 3,840 0 0.00%
2025-12-23 3,850 0 0.00%
2025-12-22 3,870 0 0.00%
2025-12-19 3,780 0 0.00%
2025-12-18 3,745 0 0.00%
2025-12-17 3,780 0 0.00%
2025-12-16 3,750 0 0.00%
2025-12-15 3,820 0 0.00%
2025-12-12 3,870 0 0.00%
2025-12-11 3,875 0 0.00%
2025-12-10 3,795 0 0.00%
2025-12-09 3,825 0 0.00%
2025-12-08 3,850 0 0.00%

KX ์—…์ข… ๋‚ด ๋น„๊ต

๋ฐฉ์†ก/์ธํ„ฐ๋„ท๋ฐฉ์†ก ์—…์ข…(4๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ KX ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,575.417 2,518.44 2์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 46.703 17.5 1์œ„
PBR 0.397 1.18 4์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 27.088 4.24 2์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.405 3.83 1์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 14.787 3.23 2์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 24.151 -1.67 2์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 100.183 95.84 2์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 4,037.815 2,156.97 2์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 597.06 416.91 2์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 975.171 469.13 2์œ„