KX (122450) μ£Όκ° λ° μ’ λͺ© μ 보
KX μ€μκ° μ£Όκ°
| νμ¬κ° | 3,845 μ |
|---|---|
| λ³λλ | β² 55.00 μ |
| λ³λλ₯ | 1.45% |
| κ±°λλ | 210,557 |
| κ±°λλκΈ | 798,490,175 μ |
KX μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/1/2025 | 3,890 | 3,925 | 3,840 | 3,880 | 135,105 | 523,998,846 |
| 4/2/2025 | 3,875 | 3,920 | 3,805 | 3,875 | 134,441 | 520,797,727 |
| 4/3/2025 | 3,870 | 3,980 | 3,795 | 3,980 | 162,761 | 628,749,925 |
| 4/6/2025 | 3,900 | 3,900 | 3,690 | 3,710 | 171,433 | 641,056,500 |
| 4/7/2025 | 3,770 | 3,800 | 3,670 | 3,700 | 83,365 | 312,764,665 |
| 4/8/2025 | 3,660 | 3,790 | 3,570 | 3,665 | 84,671 | 309,690,550 |
| 4/9/2025 | 3,700 | 3,850 | 3,700 | 3,835 | 127,746 | 484,754,425 |
| 4/10/2025 | 3,830 | 3,885 | 3,785 | 3,885 | 177,994 | 683,401,917 |
| 4/13/2025 | 3,905 | 3,930 | 3,765 | 3,790 | 222,343 | 851,027,084 |
| 4/14/2025 | 3,830 | 3,855 | 3,715 | 3,845 | 210,557 | 798,490,175 |
κ΄λ ¨ ν λ§
- μ€μΈν : μ΅μμ£Ό νμ₯, νμ°¬μ λνμ΄μ¬, κΉμ°ν μ¬μΈμ΄μ¬κ° μ€μΈν μ μμΈμμ₯κ³Ό κ³ λ €λνκ΅ λλ¬Έ
- TV : λ°©μ‘ μ‘μΆ μλΉμ€ μ¬μ λ° λ°©μ‘ μ±λ μ¬μ μ μμνλ μ μ²΄λ‘ μΌμ΄λΈ TV, μμ± λ°©μ‘, IPTV, μμ± DMB λ± μ λ£ λ°©μ‘ νλ«νΌμ λ°©μ‘ μ±λ μ¬μ© μ¬μ μμ νλ‘κ·Έλ¨μ μ€μκ° μ‘μΆνκ³ μμ
- 골ν : μ£Όμ μ’ μνμ¬ μΌμ΄μ μμ΄μΉμ λΌλ μ , νμ£Ό 컨νΈλ¦¬ν΄λ½μ΄ 골νμ₯ μ΄μμ μ£Όμ μ¬μ μΌλ‘ μμ μ€
KX νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,743μ΅ | 440μ | 45,335,964 | 0.91% | λ―Έλμ΄ | λ°©μ‘/μΈν°λ·λ°©μ‘ | 5,060 | 2,780 |
KX κΈ°μ κ°μ
KXλ 2000λ 10μ μ€λ¦½λ κΈ°μ μΌλ‘ λ°©μ‘μ‘μΆμλΉμ€μ¬μ λ° λ°©μ‘μ±λμ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ γμΌμ΄μμ€νμ΄ν , γν주컨νΈλ¦¬ν΄λ½, γμΌμ΄μ μμ΄μΉμ λΌλ μ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μ’ μμ¬λ₯Ό ν΅ν λ°λ체 λΆν μμ¬ ν맀μμ λ°μνκ³ μλ€. λΉμ¬λ μ체κ°λ°ν μ‘μΆ κΈ°μ μ λ°νμΌλ‘ νμ¬ λλΉ κ²½μλ ₯μλ κ°κ²©μ λ°νμΌλ‘ κ΅λ΄ 1μ μ¬μ μ μ§μλ₯Ό μ μ§νκ³ μμΌλ©° μ§μ μ μΌλ‘ νλ«νΌ λ‘ μΉ κ²½μκ΄κ³μ μλ μ€μ PPμ¬μ μλ€κ³Ό μ€μ§μ μΈ κ²½μ ꡬλλ₯Ό νμ±νκ³ μλ€.
KX λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 403,781,469,771 | - | 59,706,015,673 | - | 97,517,115,674 | - |
| 2023.4Q | 403,052,353,616 | 23.53% | 62,019,517,372 | -21.13% | 26,600,421,613 | -29.85% |
| 2022.4Q | 326,266,100,000 | 12.91% | 78,631,715,000 | 6.10% | 37,918,028,000 | -40.87% |
| 2021.4Q | 288,948,780,000 | -9.36% | 74,110,984,000 | 12.32% | 64,130,826,000 | 68.52% |
KX ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -27,798
κΈ°κ΄: -32,435
μΈμΈ: 60,233
λμ μ맀μλ
κ°μΈ: -94,492
κΈ°κ΄: -32,354
μΈμΈ: 126,846
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-15 | -27,798 | -32,435 | 60,233 |
| 2025-04-14 | 31,885 | -10,516 | -21,369 |
| 2025-04-11 | -25,093 | -22,980 | 48,073 |
| 2025-04-10 | -19,869 | 16 | 19,853 |
| 2025-04-09 | -17,453 | 263 | 17,190 |
| 2025-04-08 | -2,800 | 2,189 | 611 |
| 2025-04-07 | 17,830 | 9,720 | -27,550 |
| 2025-04-04 | -14,554 | 25,239 | -10,685 |
| 2025-04-03 | 3,520 | 10,927 | -14,447 |
| 2025-04-02 | 813 | -213 | -600 |
| 2025-04-01 | -91,087 | 19,000 | 72,087 |
| 2025-03-31 | 14,541 | 5,377 | -19,918 |
| 2025-03-28 | 28,314 | 3,649 | -31,963 |
| 2025-03-27 | -7,738 | 9,786 | -2,048 |
| 2025-03-26 | 9,266 | -2,746 | -6,520 |
| 2025-03-25 | 22,050 | -118 | -21,932 |
| 2025-03-24 | -42,176 | -6,631 | 48,807 |
| 2025-03-21 | -8,833 | 9,872 | -1,039 |
| 2025-03-20 | 9,396 | 1,985 | -11,381 |
| 2025-03-19 | 4,961 | -59 | -4,902 |
| 2025-03-18 | 499 | 1,891 | -2,390 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-15 | -114,326 | 24,216 | 90,110 |
| 2025-04-14 | -86,528 | 56,651 | 29,877 |
| 2025-04-11 | -118,413 | 67,167 | 51,246 |
| 2025-04-10 | -93,320 | 90,147 | 3,173 |
| 2025-04-09 | -73,451 | 90,131 | -16,680 |
| 2025-04-08 | -55,998 | 89,868 | -33,870 |
| 2025-04-07 | -53,198 | 87,679 | -34,481 |
| 2025-04-04 | -71,028 | 77,959 | -6,931 |
| 2025-04-03 | -56,474 | 52,720 | 3,754 |
| 2025-04-02 | -59,994 | 41,793 | 18,201 |
| 2025-04-01 | -60,807 | 42,006 | 18,801 |
| 2025-03-31 | 30,280 | 23,006 | -53,286 |
| 2025-03-28 | 15,739 | 17,629 | -33,368 |
| 2025-03-27 | -12,575 | 13,980 | -1,405 |
| 2025-03-26 | -4,837 | 4,194 | 643 |
| 2025-03-25 | -14,103 | 6,940 | 7,163 |
| 2025-03-24 | -36,153 | 7,058 | 29,095 |
| 2025-03-21 | 6,023 | 13,689 | -19,712 |
| 2025-03-20 | 14,856 | 3,817 | -18,673 |
| 2025-03-19 | 5,460 | 1,832 | -7,292 |
| 2025-03-18 | 499 | 1,891 | -2,390 |
KX μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 886,845,254,212 | 50.05% | 49.95% |
KX λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 골νμ₯ μ΄μ [κΈ°ν] | 45.73% |
| λ°λ체 μ¬λ£ λ± [κΈ°ν] | 40% |
| μ±λμμ λ± [μ£Όμ] | 6.42% |
| μ‘μΆμλΉμ€ [μ£Όμ] | 5.36% |
| κΈ°ν | 3.82% |
| μ°κ²° μ κ±° | -1.33% |
KX 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1,858 (0.88%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-15 | 3,845 | 1,858 | 0.88% |
| 2025-04-14 | 3,790 | 70 | 0.03% |
| 2025-04-11 | 3,885 | 0 | 0.00% |
| 2025-04-10 | 3,835 | 1,610 | 1.26% |
| 2025-04-09 | 3,665 | 278 | 0.33% |
| 2025-04-08 | 3,700 | 1,230 | 1.48% |
| 2025-04-07 | 3,710 | 25 | 0.01% |
| 2025-04-04 | 3,980 | 0 | 0.00% |
| 2025-04-03 | 3,875 | 109 | 0.08% |
| 2025-04-02 | 3,880 | 170 | 0.13% |
| 2025-04-01 | 3,890 | 25 | 0.01% |
| 2025-03-31 | 3,675 | 0 | 0.00% |
| 2025-03-28 | 3,730 | 0 | 0.00% |
| 2025-03-27 | 3,610 | 0 | 0.00% |
| 2025-03-26 | 3,645 | 0 | 0.00% |
| 2025-03-25 | 3,570 | 0 | 0.00% |
| 2025-03-24 | 3,690 | 0 | 0.00% |
| 2025-03-21 | 3,540 | 0 | 0.00% |
| 2025-03-20 | 3,610 | 0 | 0.00% |
| 2025-03-19 | 3,700 | 0 | 0.00% |
| 2025-03-18 | 3,735 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-11 | 3,885 | 0 | 0.00% |
| 2025-04-10 | 3,835 | 0 | 0.00% |
| 2025-04-09 | 3,665 | 0 | 0.00% |
| 2025-04-08 | 3,700 | 0 | 0.00% |
| 2025-04-07 | 3,710 | 0 | 0.00% |
| 2025-04-04 | 3,980 | 0 | 0.00% |
| 2025-04-03 | 3,875 | 0 | 0.00% |
| 2025-04-02 | 3,880 | 0 | 0.00% |
| 2025-04-01 | 3,890 | 0 | 0.00% |
| 2025-03-31 | 3,675 | 0 | 0.00% |
| 2025-03-28 | 3,730 | 0 | 0.00% |
| 2025-03-27 | 3,610 | 0 | 0.00% |
| 2025-03-26 | 3,645 | 0 | 0.00% |
| 2025-03-25 | 3,570 | 0 | 0.00% |
| 2025-03-24 | 3,690 | 0 | 0.00% |
| 2025-03-21 | 3,540 | 0 | 0.00% |
| 2025-03-20 | 3,610 | 0 | 0.00% |
| 2025-03-19 | 3,700 | 0 | 0.00% |
| 2025-03-18 | 3,735 | 0 | 0.00% |
| 2025-03-17 | 3,775 | 0 | 0.00% |
| 2025-03-14 | 3,670 | 0 | 0.00% |
KX μ μ’ λ΄ λΉκ΅
λ°©μ‘/μΈν°λ·λ°©μ‘ μ μ’ (4κ°) μ°κ° κΈ°μ€
| νλͺ© | KX | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,718.233 | 2,945.69 | 2μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 2.08 | 3.87 | 2μ |
| PBR | 0.461 | 1.32 | 4μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.85 | -12.2 | 2μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 5.013 | 3.43 | 1μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 14.787 | 3.23 | 2μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 24.151 | -1.67 | 2μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 100.183 | 95.84 | 2μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 4,037.815 | 2,156.97 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 597.06 | 416.91 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 975.171 | 469.13 | 2μ |