KX ๋กœ๊ณ 

KX (122450) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

KX ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

KX ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 3,045 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 80.00 ์›
๋ณ€๋™๋ฅ  -2.56%
๊ฑฐ๋ž˜๋Ÿ‰ 119,533
๊ฑฐ๋ž˜๋Œ€๊ธˆ 369,884,589 ์›

KX ์ผ๋ณ„ ์ฃผ๊ฐ€

KX์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/12/2026 3,070 3,130 3,030 3,030 226,041 696,689,625
5/13/2026 3,015 3,075 2,990 3,050 145,996 441,150,483
5/14/2026 3,085 3,085 2,990 2,995 160,083 485,499,993
5/17/2026 2,995 2,995 2,915 2,930 126,735 373,520,152
5/18/2026 2,925 2,985 2,905 2,925 115,886 340,264,210
5/19/2026 2,990 2,990 2,885 2,925 84,429 245,347,810
5/20/2026 2,995 3,065 2,930 2,970 87,108 258,498,870
5/21/2026 3,050 3,165 3,005 3,155 178,965 553,846,557
5/25/2026 3,155 3,290 3,125 3,125 128,708 413,367,311
5/26/2026 3,140 3,230 3,045 3,045 119,533 369,884,589

๊ด€๋ จ ํ…Œ๋งˆ

  • ์˜ค์„ธํ›ˆ : ์ตœ์ƒ์ฃผ ํšŒ์žฅ, ํ•œ์ฐฌ์ˆ˜ ๋Œ€ํ‘œ์ด์‚ฌ, ๊น€์—ฐํƒœ ์‚ฌ์™ธ์ด์‚ฌ๊ฐ€ ์˜ค์„ธํ›ˆ ์ „ ์„œ์šธ์‹œ์žฅ๊ณผ ๊ณ ๋ ค๋Œ€ํ•™๊ต ๋™๋ฌธ
  • TV : ๋ฐฉ์†ก ์†ก์ถœ ์„œ๋น„์Šค ์‚ฌ์—… ๋ฐ ๋ฐฉ์†ก ์ฑ„๋„ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ์—…์ฒด๋กœ ์ผ€์ด๋ธ” TV, ์œ„์„ฑ ๋ฐฉ์†ก, IPTV, ์œ„์„ฑ DMB ๋“ฑ ์œ ๋ฃŒ ๋ฐฉ์†ก ํ”Œ๋žซํผ์— ๋ฐฉ์†ก ์ฑ„๋„ ์‚ฌ์šฉ ์‚ฌ์—…์ž์˜ ํ”„๋กœ๊ทธ๋žจ์„ ์‹ค์‹œ๊ฐ„ ์†ก์ถœํ•˜๊ณ  ์žˆ์Œ
  • ๊ณจํ”„ : ์ฃผ์š” ์ข…์†ํšŒ์‚ฌ ์ผ€์ด์— ์—์ด์น˜์‹ ๋ผ๋ ˆ์ €, ํŒŒ์ฃผ ์ปจํŠธ๋ฆฌํด๋Ÿฝ์ด ๊ณจํ”„์žฅ ์šด์˜์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ์˜์œ„ ์ค‘

KX ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 1,364์–ต 680์œ„ 44,819,834 2.08% ๋ฏธ๋””์–ด ๋ฐฉ์†ก/์ธํ„ฐ๋„ท๋ฐฉ์†ก 5,620 2,885

KX ๊ธฐ์—… ๊ฐœ์š”

KX๋Š” 2000๋…„ 10์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ๋ฐฉ์†ก์†ก์ถœ์„œ๋น„์Šค์‚ฌ์—… ๋ฐ ๋ฐฉ์†ก์ฑ„๋„์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ใˆœ์ผ€์ด์—‘์Šคํ•˜์ดํ…, ใˆœํŒŒ์ฃผ์ปจํŠธ๋ฆฌํด๋Ÿฝ, ใˆœ์ผ€์ด์— ์—์ด์น˜์‹ ๋ผ๋ ˆ์ € ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ข…์†์‚ฌ๋ฅผ ํ†ตํ•œ ๋ฐ˜๋„์ฒด ๋ถ€ํ’ˆ ์†Œ์žฌ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์ž์ฒด๊ฐœ๋ฐœํ•œ ์†ก์ถœ ๊ธฐ์ˆ ์„ ๋ฐ”ํƒ•์œผ๋กœ ํƒ€์‚ฌ ๋Œ€๋น„ ๊ฒฝ์Ÿ๋ ฅ์žˆ๋Š” ๊ฐ€๊ฒฉ์„ ๋ฐ”ํƒ•์œผ๋กœ ๊ตญ๋‚ด 1์œ„ ์‚ฌ์—…์ž ์ง€์œ„๋ฅผ ์œ ์ง€ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ง์ ‘์ ์œผ๋กœ ํ”Œ๋žซํผ ๋ก ์นญ ๊ฒฝ์Ÿ๊ด€๊ณ„์— ์žˆ๋Š” ์ค‘์†Œ PP์‚ฌ์—…์ž๋“ค๊ณผ ์‹ค์งˆ์ ์ธ ๊ฒฝ์Ÿ ๊ตฌ๋„๋ฅผ ํ˜•์„ฑํ•˜๊ณ  ์žˆ๋‹ค.

KX AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” KX์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

KX ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ KX์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  KX ๊ด€๋ จ ๋‰ด์Šค

์„ ์ œ์  ๊ธ€๋กœ๋ฒŒ ํ™•์žฅ์œผ๋กœ ๊ณ„์ ˆ ๊ทน๋ณต ํ•˜๋ฐ˜๊ธฐ M&A ํ†ตํ•ด ๋ฐฉ์œ„์‚ฐ์—… ์ง„์ถœ๋„์ฝ”์Šค๋‹ฅ ์ƒ์žฅ์‚ฌ์ธ ๋ ˆ์ € ์ „๋ฌธ๊ธฐ์—… KX๊ฐ€ ์˜ฌํ•ด 1๋ถ„๊ธฐ ํ‘์ž ์ „ํ™˜์— ์„ฑ๊ณตํ–ˆ๋‹ค. KX๋Š” 18์ผ ์—ฐ๊ฒฐ์žฌ๋ฌด์ œํ‘œ ๊ธฐ์ค€ 1๋ถ„๊ธฐ..

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์ด๋™ํฌ ์„ ์ž„๊ธฐ์ž] ํฌ๋ž˜ํ”„ํ†ค(259960)์€ โ€˜๋งˆ์šดํ‹ด๋“€ ๋ฐฐํ‹€๊ทธ๋ผ์šด๋“œ ๋ชจ๋ฐ”์ผ ํ”„๋กœ ์‹œ๋ฆฌ์ฆˆ(PUBG MOBILE PRO SERIES, ์ดํ•˜ PMPS) 2026 ์‹œ์ฆŒ 1โ€™์„ 31์ผ๊นŒ์ง€ ๊ฐœ์ตœํ•œ๋‹ค๊ณ  15์ผ ๋ฐํ˜”๋‹ค.PMPS 2026์€ ๋ฐฐํ‹€๊ทธ๋ผ์šด๋“œ ๋ชจ๋ฐ”์ผ e์Šคํฌ์ธ ์˜ ๊ตญ๋‚ด ์ตœ๊ฐ•ํŒ€์„ ๊ฐ€๋ฆฌ๋Š” ํ”„๋กœ ๋ฆฌ๊ทธ๋‹ค. ํŠนํžˆ ์˜ฌํ•ด ๋Œ€ํšŒ์—๋Š” 2026 ์•„์ด์น˜-๋‚˜๊ณ ์•ผ ์•„์‹œ์•ˆ๊ฒŒ์ž„ ๊ตญ๊ฐ€๋Œ€ํ‘œ ํ›„๋ณด ์„ ์ˆ˜๋“ค์ด ๋Œ€๊ฑฐ ์ถœ์ „ํ•ด ์น˜์—ดํ•œ ๊ฒฝ์Ÿ์„ ํŽผ์น  ์˜ˆ์ •์ด๋‹ค. ์ฐธ๊ฐ€ ์„ ์ˆ˜๋“ค์€ PMPS๋ฅผ ์‹œ์ž‘์œผ๋กœ ์•„์‹œ์•ˆ๊ฒŒ์ž„ ๊ธˆ๋ฉ”๋‹ฌ ํš๋“์„ ํ–ฅํ•œ ๋ณธ๊ฒฉ์ ์ธ ๊ฒฝ์Ÿ์— ๋Œ์ž…ํ•œ๋‹ค.์ด๋ฒˆ ์‹œ์ฆŒ ์ด์ƒ๊ธˆ์€ 4์ฒœ

[์ฃผ์ฃผ์ดํšŒ] ์—์Šค์—์ดํ‹ฐ, ์›ํ’, ๋™์•„ํ™”์„ฑ, ๋ฐฑ๊ธˆT&A, ์‚ผ์ฒœ๋‹น์ œ์•ฝ, ํ•œ๋ผ์บ์ŠคํŠธ, ๋ ˆ๋ชฌ, ๋ฐ”์ด์˜ค์—ํ”„๋””์—”์”จ, ์™€์ด์—”ํ…, ๋””์•Œํ…,...

ํŒ…ํฌ์›จ์–ด์˜ ์ž๋™์ฐจ ํ‹ดํŒ… ๋ธŒ๋žœ๋“œ '์นผํŠธ์œˆ'์ด ์‹ ๊ทœ ํ‹ดํŒ… ํ•„๋ฆ„ ๋ผ์ธ์—… 'KX'์™€ 'KR'์„ ์ถœ์‹œํ•œ๋‹ค๊ณ  17์ผ ๋ฐํ˜”๋‹ค.์ด๋ฒˆ์— ์„ ๋ณด์ด๋Š” ์นผํŠธ์œˆ 'KX'์™€ 'KR'์€ ๊ฐ๊ฐ ๋ฐ˜์‚ฌ ํƒ€์ž…๊ณผ ๋น„๋ฐ˜์‚ฌ ํƒ€์ž…์œผ๋กœ ๊ตฌ์„ฑ๋œ ์‹ ๊ทœ ๋ผ์ธ์—…์œผ๋กœ, ์ฃผํ–‰ ์‹œ ์‹œ์ธ์„ฑ๊ณผ ์—ด์ฐจ๋‹จ ์„ฑ๋Šฅ์„ ๋™์‹œ์— ๊ฐ•ํ™”ํ•œ ์ ์ด ํŠน์ง•์ด๋‹ค.๋ฐ˜์‚ฌ ํ•„๋ฆ„ 'KR'์€ ๊ณ ์ˆœ๋„ ์Šคํผํ„ฐ๋ง ๊ณต์ •์„ ์ ์šฉํ•œ ๋ฉ”ํƒˆ ๊ธฐ๋ฐ˜ ํ•„๋ฆ„์œผ๋กœ, ์—ด์ฐจ๋‹จ ํšจ์œจ๊ณผ ์™ธ๋ถ€ ๋ฐ˜์‚ฌ์œจ์„ ํ•จ๊ป˜ ๋†’์˜€๋‹ค. ๊ฐ€์‹œ๊ด‘์„  ํˆฌ๊ณผ์œจ(VLT) 11% ๋ฐ 27% ๋“ฑ๊ธ‰์œผ๋กœ..

KX๊ฐ€ ์˜ฌ ํ•œ ํ•ด ๊ฐ•๋„ ๋†’์€ ์ฒด์งˆ ๊ฐœ์„ ์„ ๋งˆ์น˜๊ณ  2026๋…„ ๊ธ€๋กœ๋ฒŒ ๋ ˆ์ € ๊ธฐ์—…์œผ๋กœ์˜ ๋„์•ฝ์„ ์„ ์–ธํ–ˆ๋‹ค. KX๋Š” ์˜ฌํ•ด '์„ ํƒ๊ณผ ์ง‘์ค‘' ์ „๋žต์„ ๋ฐ”ํƒ•์œผ๋กœ ๊ธฐ์กด ๋ ˆ์ € ์‚ฌ์—…์˜ ์ˆ˜์ต์„ฑ์„ ๊ฐ•ํ™”ํ•˜๋Š” ํ•œํŽธ, ๋™๋‚จ์•„ ์‹ ๊ทœ ๋ฆฌ์กฐํŠธ ๊ฐœ๋ฐœ๊ณผ ๋””์ง€ํ„ธ ์ฝ˜ํ…์ธ  ํˆฌ์ž ๋“ฑ ๋ฏธ๋ž˜ ์„ฑ์žฅ ๋™๋ ฅ ํ™•๋ณด์— ์ฃผ๋ ฅํ–ˆ๋‹ค๊ณ  17์ผ ๋ฐํ˜”๋‹ค. KX์˜ ์„ฑ์žฅ์ด ๊ฐ€์žฅ ๋‘๋“œ๋Ÿฌ์ง„ ๋ถ„์•ผ๋Š” '๊ธ€๋กœ๋ฒŒ ๋ ˆ์ €'๋‹ค. ์ง€๋‚œ 5์›” ์ธ์ˆ˜ํ•œ ์ผ๋ณธ ๊ณ ๋ฒ ์˜ 'ํ† ์กฐ๋…ธ๋ชจ๋ฆฌ ์ปจํŠธ๋ฆฌํด๋Ÿฝ(CC)'์€ KX์˜ ์šด์˜ ๋…ธํ•˜์šฐ๋ฅผ ์ ‘๋ชฉํ•ด ๋‚ด๊ตญ์ธ ํšŒ์›๊ถŒ ํŒ๋งค๊ฐ€ ํ™œ์„ฑํ™”๋˜๋Š” ๋“ฑ ์ž์‚ฐ ๊ฐ€์น˜๊ฐ€ ๋น ๋ฅด๊ฒŒ ์ƒ์Šนํ•˜๊ณ  ์žˆ๋‹ค. ๋‚ด๋…„๋ถ€ํ„ฐ๋Š” ๋™๋‚จ์•„์‹œ์•„ ๊ฐœ๋ฐœ ํ”„๋กœ์ ํŠธ๊ฐ€ ๋ณธ๊ถค๋„์— ์˜ค๋ฅธ๋‹ค. ํ•„๋ฆฌํ•€ ํด๋ฝ(Clark)์—์„œ๋Š” ๋‚ด๋…„ ์ดˆ 27ํ™€ ๊ทœ๋ชจ์˜ ๊ณจํ”„์žฅ๊ณผ 200์—ฌ ์„ธ๋Œ€์˜ ๋นŒ๋ผ ์ฐฉ๊ณต์— ๋Œ์ž…ํ•œ๋‹ค. ํด๋ฝ์€ ์‹ ๊ณตํ•ญ ํ™•์žฅ, ์ฒ ๋„ ๊ฑด์„ค, ์ •๋ถ€์ฒญ์‚ฌ ์ด์ „ ๋“ฑ ์ธํ”„๋ผ๊ฐ€ ๊ธ‰๊ฒฉํžˆ ํ™•์ถฉ๋˜๊ณ  ์žˆ๋Š” ํ•ต์‹ฌ ์ง€์—ญ์ด๋‹ค. KX๋Š” ์—ฐ๋‚ด ํ† ์ง€์‚ฌ์šฉ๊ณ„์•ฝ์„ ๋งˆ๋ฌด๋ฆฌํ•˜๊ณ  ์ด๊ณณ์„ ๋™๋‚จ์•„ ๋ ˆ์ €์˜ ์ „์ง„๊ธฐ์ง€๋กœ ์‚ผ์„ ๊ณ„ํš์ด๋‹ค....

KX ๋งค์ถœ ์ •๋ณด

KX ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 346,121,725,953 -14.28% 38,392,482,859 -35.70% 25,555,907,008 -73.79%
2024.4Q 403,781,469,771 0.18% 59,706,015,673 -3.73% 97,517,115,674 266.60%
2023.4Q 403,052,353,616 23.53% 62,019,517,372 -21.13% 26,600,421,613 -29.85%
2022.4Q 326,266,100,000 12.91% 78,631,715,000 6.10% 37,918,028,000 -40.87%

KX ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 71,858,459,173 -22.28% 3,806,293,662 345.72% -1,088,701,348 77.97%
2025.4Q 92,460,515,606 2.35% 853,964,458 -95.75% -4,941,629,438 -127.05%
2025.3Q 90,338,984,929 -9.86% 20,115,900,881 10.36% 18,271,681,526 11.11%
2025.2Q 100,215,456,292 58.80% 18,228,112,542 2362.97% 16,445,360,872 489.75%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 4,135

๊ธฐ๊ด€: 6,982

์™ธ์ธ: -11,217

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 92,893

๊ธฐ๊ด€: -17,306

์™ธ์ธ: -77,155

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-27 4,135 6,982 -11,217
2026-05-26 16,283 -1,155 -15,078
2026-05-22 -8,558 -1,752 11,960
2026-05-21 3,273 -3,091 -132
2026-05-20 21,639 -9,063 -12,576
2026-05-19 8,527 -12,938 4,261
2026-05-18 -12,783 11,376 -243
2026-05-15 18,410 2,489 -21,060
2026-05-14 6,176 5,631 -11,912
2026-05-13 19,659 -8,705 -11,009
2026-05-12 8,443 13,632 -21,806
2026-05-11 18,316 -7,033 -11,766
2026-05-08 -1,273 6,252 -4,979
2026-05-07 6,540 603 -7,327
2026-05-06 10,184 1,160 -12,814
2026-05-04 20,411 -1,081 -19,271
2026-04-30 11,499 -2,217 -9,282
2026-04-29 -2,613 -4,711 7,324
2026-04-28 -976 -2,331 3,307
2026-04-27 -10,245 298 3,073
2026-04-24 9,205 -22,756 13,906

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-27 146,252 -28,410 -126,641
2026-05-26 142,117 -35,392 -115,424
2026-05-22 125,834 -34,237 -100,346
2026-05-21 134,392 -32,485 -112,306
2026-05-20 131,119 -29,394 -112,174
2026-05-19 109,480 -20,331 -99,598
2026-05-18 100,953 -7,393 -103,859
2026-05-15 113,736 -18,769 -103,616
2026-05-14 95,326 -21,258 -82,556
2026-05-13 89,150 -26,889 -70,644
2026-05-12 69,491 -18,184 -59,635
2026-05-11 61,048 -31,816 -37,829
2026-05-08 42,732 -24,783 -26,063
2026-05-07 44,005 -31,035 -21,084
2026-05-06 37,465 -31,638 -13,757
2026-05-04 27,281 -32,798 -943
2026-04-30 6,870 -31,717 18,328
2026-04-29 -4,629 -29,500 27,610
2026-04-28 -2,016 -24,789 20,286
2026-04-27 -1,040 -22,458 16,979
2026-04-24 9,205 -22,756 13,906

KX ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
930,987,967,078 47.44% 52.56%

KX ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ณจํ”„์žฅ ์šด์˜ [๊ธฐํƒ€] 45.73%
๋ฐ˜๋„์ฒด ์žฌ๋ฃŒ ๋“ฑ [๊ธฐํƒ€] 40%
์ฑ„๋„์ˆ˜์‹  ๋“ฑ [์ฃผ์š”] 6.42%
์†ก์ถœ์„œ๋น„์Šค [์ฃผ์š”] 5.36%
๊ธฐํƒ€ 3.82%
์—ฐ๊ฒฐ ์ œ๊ฑฐ -1.33%

KX ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 0 (0%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-27 3,045 0 0.00%
2026-05-26 3,125 0 0.00%
2026-05-22 3,155 0 0.00%
2026-05-21 2,970 0 0.00%
2026-05-20 2,925 0 0.00%
2026-05-19 2,925 0 0.00%
2026-05-18 2,930 0 0.00%
2026-05-15 2,995 0 0.00%
2026-05-14 3,050 0 0.00%
2026-05-13 3,030 0 0.00%
2026-05-12 3,060 112 0.00%
2026-05-11 3,055 0 0.00%
2026-05-08 3,100 0 0.00%
2026-05-07 3,085 0 0.00%
2026-05-06 3,165 0 0.00%
2026-05-04 3,235 0 0.00%
2026-04-30 3,190 0 0.00%
2026-04-29 3,235 1 0.00%
2026-04-28 3,215 4 0.01%
2026-04-27 3,205 0 0.00%
2026-04-24 3,215 0 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-22 3,155 0 0.00%
2026-05-21 2,970 0 0.00%
2026-05-20 2,925 0 0.00%
2026-05-19 2,925 0 0.00%
2026-05-18 2,930 0 0.00%
2026-05-15 2,995 0 0.00%
2026-05-14 3,050 0 0.00%
2026-05-13 3,030 0 0.00%
2026-05-12 3,060 0 0.00%
2026-05-11 3,055 0 0.00%
2026-05-08 3,100 0 0.00%
2026-05-07 3,085 0 0.00%
2026-05-06 3,165 0 0.00%
2026-05-04 3,235 0 0.00%
2026-04-30 3,190 0 0.00%
2026-04-29 3,235 0 0.00%
2026-04-28 3,215 0 0.00%
2026-04-27 3,205 0 0.00%
2026-04-24 3,215 0 0.00%
2026-04-23 3,155 0 0.00%
2026-04-22 3,180 0 0.00%

KX ์—…์ข… ๋‚ด ๋น„๊ต

๋ฐฉ์†ก/์ธํ„ฐ๋„ท๋ฐฉ์†ก ์—…์ข…(4๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ KX ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,400.62 2,190.48 2์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 6.912 19.97 2์œ„
PBR 0.369 1.74 4์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.453 -3.84 2์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 6.08 6.36 2์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 11.092 -7.82 2์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 7.384 -32.33 2์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 92.636 78.99 2์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 3,461.217 2,147.19 2์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 383.925 386.95 2์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 255.559 275.48 2์œ„