KX (122450) μ£Όκ° λ° μ’ λͺ© μ 보
kosdaq
KX μ£Όκ°
| νμ¬κ° | 3,005 μ |
|---|---|
| λ³λλ | 0.00 μ |
| λ³λλ₯ | 0.00% |
| κ±°λλ | 27,263 |
| κ±°λλκΈ | 81,791,585 μ |
KX νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 1,369μ΅ | 544μ | 45,335,964 | 0.78% | λ―Έλμ΄ | λ°©μ‘/μΈν°λ·λ°©μ‘ | 5,290 | 2,850 |
KX κΈ°μ κ°μ
KXλ 2000λ 10μ μ€λ¦½λ κΈ°μ μΌλ‘ λ°©μ‘μ‘μΆμλΉμ€μ¬μ λ° λ°©μ‘μ±λμ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ γμΌμ΄μμ€νμ΄ν , γν주컨νΈλ¦¬ν΄λ½, γμΌμ΄μ μμ΄μΉμ λΌλ μ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μ’ μμ¬λ₯Ό ν΅ν λ°λ체 λΆν μμ¬ ν맀μμ λ°μνκ³ μλ€. λΉμ¬λ μ체κ°λ°ν μ‘μΆ κΈ°μ μ λ°νμΌλ‘ νμ¬ λλΉ κ²½μλ ₯μλ κ°κ²©μ λ°νμΌλ‘ κ΅λ΄ 1μ μ¬μ μ μ§μλ₯Ό μ μ§νκ³ μμΌλ©° μ§μ μ μΌλ‘ νλ«νΌ λ‘ μΉ κ²½μκ΄κ³μ μλ μ€μ PPμ¬μ μλ€κ³Ό μ€μ§μ μΈ κ²½μ ꡬλλ₯Ό νμ±νκ³ μλ€.
KX λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 403,052,353,616 | 23.53% | 62,019,517,372 | -21.13% | 26,600,421,613 | -29.85% |
| 2022.4Q | 326,266,100,000 | 12.91% | 78,631,715,000 | 6.10% | 37,918,028,000 | -40.87% |
| 2021.4Q | 288,948,780,000 | -9.36% | 74,110,984,000 | 12.32% | 64,130,826,000 | 68.52% |
| 2020.4Q | 318,797,500,000 | 23.55% | 65,983,726,000 | 46.98% | 38,054,216,000 | 54.68% |
KX ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 8,354
κΈ°κ΄: -96
μΈμΈ: -8,258
λμ μ맀μλ
κ°μΈ: 1,263,034
κΈ°κ΄: -1,311,528
μΈμΈ: 48,494
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 8,354 | -96 | -8,258 |
| 2025-01-08 | 10,136 | -5,098 | -5,038 |
| 2025-01-07 | 12,087 | 1,433 | -13,520 |
| 2025-01-06 | -26,615 | 593 | 26,022 |
| 2025-01-03 | -23,478 | 569 | 22,909 |
| 2025-01-02 | -6,969 | 251 | 6,718 |
| 2024-12-30 | 1,535 | 100 | -1,635 |
| 2024-12-27 | 69,405 | -10,731 | -58,674 |
| 2024-12-26 | 5,317 | 17,185 | -22,502 |
| 2024-12-24 | -7,379 | -50 | 7,429 |
| 2024-12-23 | -19,378 | - | 19,378 |
| 2024-12-20 | -12,358 | -67 | 12,425 |
| 2024-12-19 | -6,286 | -3,173 | 9,459 |
| 2024-12-18 | -109 | -101 | 210 |
| 2024-12-17 | 9,751 | 4,783 | -14,534 |
| 2024-12-16 | 499 | 5,067 | -5,566 |
| 2024-12-13 | 13,293 | -65,981 | 52,688 |
| 2024-12-12 | 104,843 | -101,050 | -3,793 |
| 2024-12-11 | 470,860 | -486,422 | 15,562 |
| 2024-12-10 | 315,207 | -350,547 | 35,340 |
| 2024-12-09 | 4,209 | 1,267 | -5,476 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 922,924 | -992,068 | 69,144 |
| 2025-01-08 | 914,570 | -991,972 | 77,402 |
| 2025-01-07 | 904,434 | -986,874 | 82,440 |
| 2025-01-06 | 892,347 | -988,307 | 95,960 |
| 2025-01-03 | 918,962 | -988,900 | 69,938 |
| 2025-01-02 | 942,440 | -989,469 | 47,029 |
| 2024-12-30 | 949,409 | -989,720 | 40,311 |
| 2024-12-27 | 947,874 | -989,820 | 41,946 |
| 2024-12-26 | 878,469 | -979,089 | 100,620 |
| 2024-12-24 | 873,152 | -996,274 | 123,122 |
| 2024-12-23 | 880,531 | -996,224 | 115,693 |
| 2024-12-20 | 899,909 | -996,224 | 96,315 |
| 2024-12-19 | 912,267 | -996,157 | 83,890 |
| 2024-12-18 | 918,553 | -992,984 | 74,431 |
| 2024-12-17 | 918,662 | -992,883 | 74,221 |
| 2024-12-16 | 908,911 | -997,666 | 88,755 |
| 2024-12-13 | 908,412 | -1,002,733 | 94,321 |
| 2024-12-12 | 895,119 | -936,752 | 41,633 |
| 2024-12-11 | 790,276 | -835,702 | 45,426 |
| 2024-12-10 | 319,416 | -349,280 | 29,864 |
| 2024-12-09 | 4,209 | 1,267 | -5,476 |
KX μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 930,889,270,510 | 51.01% | 48.99% |
KX λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 골νμ₯ μ΄μ [κΈ°ν] | 45.73% |
| λ°λ체 μ¬λ£ λ± [κΈ°ν] | 40% |
| μ±λμμ λ± [μ£Όμ] | 6.42% |
| μ‘μΆμλΉμ€ [μ£Όμ] | 5.36% |
| κΈ°ν | 3.82% |
| μ°κ²° μ κ±° | -1.33% |
KX 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 3,005 | 0 | 0.00% |
| 2025-01-08 | 3,045 | 0 | 0.00% |
| 2025-01-07 | 3,060 | 0 | 0.00% |
| 2025-01-06 | 3,115 | 0 | 0.00% |
| 2025-01-03 | 3,015 | 0 | 0.00% |
| 2025-01-02 | 2,960 | 0 | 0.00% |
| 2024-12-30 | 3,035 | 0 | 0.00% |
| 2024-12-27 | 3,120 | 0 | 0.00% |
| 2024-12-26 | 3,360 | 0 | 0.00% |
| 2024-12-24 | 3,350 | 0 | 0.00% |
| 2024-12-23 | 3,290 | 0 | 0.00% |
| 2024-12-20 | 3,260 | 0 | 0.00% |
| 2024-12-19 | 3,265 | 0 | 0.00% |
| 2024-12-18 | 3,210 | 0 | 0.00% |
| 2024-12-17 | 3,165 | 0 | 0.00% |
| 2024-12-16 | 3,085 | 0 | 0.00% |
| 2024-12-13 | 3,025 | 0 | 0.00% |
| 2024-12-12 | 2,925 | 0 | 0.00% |
| 2024-12-11 | 2,915 | 0 | 0.00% |
| 2024-12-10 | 2,920 | 0 | 0.00% |
| 2024-12-09 | 2,955 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 3,060 | 0 | 0.00% |
| 2025-01-06 | 3,115 | 0 | 0.00% |
| 2025-01-03 | 3,015 | 0 | 0.00% |
| 2025-01-02 | 2,960 | 0 | 0.00% |
| 2024-12-30 | 3,035 | 0 | 0.00% |
| 2024-12-27 | 3,120 | 0 | 0.00% |
| 2024-12-26 | 3,360 | 0 | 0.00% |
| 2024-12-24 | 3,350 | 0 | 0.00% |
| 2024-12-23 | 3,290 | 0 | 0.00% |
| 2024-12-20 | 3,260 | 0 | 0.00% |
| 2024-12-19 | 3,265 | 0 | 0.00% |
| 2024-12-18 | 3,210 | 0 | 0.00% |
| 2024-12-17 | 3,165 | 0 | 0.00% |
| 2024-12-16 | 3,085 | 0 | 0.00% |
| 2024-12-13 | 3,025 | 0 | 0.00% |
| 2024-12-12 | 2,925 | 0 | 0.00% |
| 2024-12-11 | 2,915 | 0 | 0.00% |
| 2024-12-10 | 2,920 | 0 | 0.00% |
| 2024-12-09 | 2,955 | 0 | 0.00% |
| 2024-12-06 | 3,170 | 0 | 0.00% |
| 2024-12-05 | 3,155 | 0 | 0.00% |
KX μ μ’ λ΄ λΉκ΅
λ°©μ‘/μΈν°λ·λ°©μ‘ μ μ’ (4κ°) μ°κ° κΈ°μ€
| νλͺ© | KX | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,380.48 | 3,222.32 | 2μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 1.32 | 4.13 | 2μ |
| PBR | 0.36 | 1.36 | 3μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.85 | -12.96 | 2μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 6.568 | 3.74 | 1μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 15.387 | 5.67 | 2μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 6.6 | -25.95 | 2μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 196.249 | 161.12 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 4,030.524 | 2,607.91 | 1μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 620.195 | 482.04 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 266.004 | 225.5 | 2μ |