KX (122450) μ£Όκ° λ° μ’ λͺ© μ 보
KX μ€μκ° μ£Όκ°
| νμ¬κ° | 3,670 μ |
|---|---|
| λ³λλ | β² 80.00 μ |
| λ³λλ₯ | 2.23% |
| κ±°λλ | 69,775 |
| κ±°λλκΈ | 255,064,012 μ |
KX μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/14/2025 | 3,770 | 3,840 | 3,735 | 3,830 | 117,512 | 447,181,485 |
| 5/15/2025 | 3,895 | 4,275 | 3,870 | 3,950 | 959,067 | 3,905,088,321 |
| 5/18/2025 | 3,920 | 4,010 | 3,780 | 3,845 | 911,005 | 3,585,886,451 |
| 5/19/2025 | 3,905 | 3,925 | 3,825 | 3,845 | 189,818 | 733,964,020 |
| 5/20/2025 | 3,850 | 3,950 | 3,830 | 3,880 | 98,883 | 383,273,156 |
| 5/21/2025 | 3,870 | 3,870 | 3,710 | 3,730 | 134,089 | 504,737,175 |
| 5/22/2025 | 3,760 | 3,765 | 3,590 | 3,590 | 128,256 | 465,515,119 |
| 5/25/2025 | 3,590 | 3,640 | 3,535 | 3,590 | 64,866 | 232,625,985 |
| 5/26/2025 | 3,620 | 3,630 | 3,530 | 3,590 | 113,547 | 403,717,665 |
| 5/27/2025 | 3,570 | 3,700 | 3,570 | 3,670 | 69,775 | 255,064,012 |
κ΄λ ¨ ν λ§
- μ€μΈν : μ΅μμ£Ό νμ₯, νμ°¬μ λνμ΄μ¬, κΉμ°ν μ¬μΈμ΄μ¬κ° μ€μΈν μ μμΈμμ₯κ³Ό κ³ λ €λνκ΅ λλ¬Έ
- TV : λ°©μ‘ μ‘μΆ μλΉμ€ μ¬μ λ° λ°©μ‘ μ±λ μ¬μ μ μμνλ μ μ²΄λ‘ μΌμ΄λΈ TV, μμ± λ°©μ‘, IPTV, μμ± DMB λ± μ λ£ λ°©μ‘ νλ«νΌμ λ°©μ‘ μ±λ μ¬μ© μ¬μ μμ νλ‘κ·Έλ¨μ μ€μκ° μ‘μΆνκ³ μμ
- 골ν : μ£Όμ μ’ μνμ¬ μΌμ΄μ μμ΄μΉμ λΌλ μ , νμ£Ό 컨νΈλ¦¬ν΄λ½μ΄ 골νμ₯ μ΄μμ μ£Όμ μ¬μ μΌλ‘ μμ μ€
KX νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,663μ΅ | 482μ | 45,335,964 | 1.05% | λ―Έλμ΄ | λ°©μ‘/μΈν°λ·λ°©μ‘ | 4,650 | 2,780 |
KX κΈ°μ κ°μ
KXλ 2000λ 10μ μ€λ¦½λ κΈ°μ μΌλ‘ λ°©μ‘μ‘μΆμλΉμ€μ¬μ λ° λ°©μ‘μ±λμ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ γμΌμ΄μμ€νμ΄ν , γν주컨νΈλ¦¬ν΄λ½, γμΌμ΄μ μμ΄μΉμ λΌλ μ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μ’ μμ¬λ₯Ό ν΅ν λ°λ체 λΆν μμ¬ ν맀μμ λ°μνκ³ μλ€. λΉμ¬λ μ체κ°λ°ν μ‘μΆ κΈ°μ μ λ°νμΌλ‘ νμ¬ λλΉ κ²½μλ ₯μλ κ°κ²©μ λ°νμΌλ‘ κ΅λ΄ 1μ μ¬μ μ μ§μλ₯Ό μ μ§νκ³ μμΌλ©° μ§μ μ μΌλ‘ νλ«νΌ λ‘ μΉ κ²½μκ΄κ³μ μλ μ€μ PPμ¬μ μλ€κ³Ό μ€μ§μ μΈ κ²½μ ꡬλλ₯Ό νμ±νκ³ μλ€.
KX λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 403,781,469,771 | 0.18% | 59,706,015,673 | -3.73% | 97,517,115,674 | 266.60% |
| 2023.4Q | 403,052,353,616 | 23.53% | 62,019,517,372 | -21.13% | 26,600,421,613 | -29.85% |
| 2022.4Q | 326,266,100,000 | 12.91% | 78,631,715,000 | 6.10% | 37,918,028,000 | -40.87% |
| 2021.4Q | 288,948,780,000 | -9.36% | 74,110,984,000 | 12.32% | 64,130,826,000 | 68.52% |
KX ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -4,713
κΈ°κ΄: -1,379
μΈμΈ: 6,092
λμ μ맀μλ
κ°μΈ: -821,128
κΈ°κ΄: 661,537
μΈμΈ: 159,591
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-28 | -4,713 | -1,379 | 6,092 |
| 2025-05-27 | 21,170 | -3,277 | -17,893 |
| 2025-05-26 | -6,066 | 4,249 | 1,817 |
| 2025-05-23 | 15,072 | 6,024 | -21,096 |
| 2025-05-22 | 39,820 | 6,365 | -46,185 |
| 2025-05-21 | 6,195 | -3,059 | -3,136 |
| 2025-05-20 | -44,600 | 42,880 | 1,720 |
| 2025-05-19 | -25,873 | 25,962 | -89 |
| 2025-05-16 | -87,279 | 12,048 | 75,231 |
| 2025-05-15 | -31,639 | 8,826 | 22,813 |
| 2025-05-14 | -25,160 | 24,652 | 508 |
| 2025-05-13 | -3,415 | 10,095 | -6,680 |
| 2025-05-12 | -18,881 | 7,198 | 11,683 |
| 2025-05-09 | -52,350 | 45,930 | 6,420 |
| 2025-05-08 | -43,294 | 63,065 | -19,771 |
| 2025-05-07 | -25,217 | 49,933 | -24,716 |
| 2025-05-02 | -52,796 | 49,988 | 2,808 |
| 2025-04-30 | -55,950 | 57,105 | -1,155 |
| 2025-04-29 | -17,419 | 45,377 | -27,958 |
| 2025-04-28 | -93,585 | 50,585 | 43,000 |
| 2025-04-25 | -121,147 | 53,166 | 67,981 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-28 | -627,127 | 555,733 | 71,394 |
| 2025-05-27 | -622,414 | 557,112 | 65,302 |
| 2025-05-26 | -643,584 | 560,389 | 83,195 |
| 2025-05-23 | -637,518 | 556,140 | 81,378 |
| 2025-05-22 | -652,590 | 550,116 | 102,474 |
| 2025-05-21 | -692,410 | 543,751 | 148,659 |
| 2025-05-20 | -698,605 | 546,810 | 151,795 |
| 2025-05-19 | -654,005 | 503,930 | 150,075 |
| 2025-05-16 | -628,132 | 477,968 | 150,164 |
| 2025-05-15 | -540,853 | 465,920 | 74,933 |
| 2025-05-14 | -509,214 | 457,094 | 52,120 |
| 2025-05-13 | -484,054 | 432,442 | 51,612 |
| 2025-05-12 | -480,639 | 422,347 | 58,292 |
| 2025-05-09 | -461,758 | 415,149 | 46,609 |
| 2025-05-08 | -409,408 | 369,219 | 40,189 |
| 2025-05-07 | -366,114 | 306,154 | 59,960 |
| 2025-05-02 | -340,897 | 256,221 | 84,676 |
| 2025-04-30 | -288,101 | 206,233 | 81,868 |
| 2025-04-29 | -232,151 | 149,128 | 83,023 |
| 2025-04-28 | -214,732 | 103,751 | 110,981 |
| 2025-04-25 | -121,147 | 53,166 | 67,981 |
KX μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 863,797,105,475 | 49.18% | 50.82% |
KX λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 골νμ₯ μ΄μ [κΈ°ν] | 45.73% |
| λ°λ체 μ¬λ£ λ± [κΈ°ν] | 40% |
| μ±λμμ λ± [μ£Όμ] | 6.42% |
| μ‘μΆμλΉμ€ [μ£Όμ] | 5.36% |
| κΈ°ν | 3.82% |
| μ°κ²° μ κ±° | -1.33% |
KX 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1,100 (1.58%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-28 | 3,670 | 1,100 | 1.58% |
| 2025-05-27 | 3,590 | 1,003 | 0.88% |
| 2025-05-26 | 3,590 | 795 | 1.23% |
| 2025-05-23 | 3,590 | 3,032 | 2.36% |
| 2025-05-22 | 3,730 | 3,631 | 2.71% |
| 2025-05-21 | 3,880 | 4,135 | 4.18% |
| 2025-05-20 | 3,845 | 4,403 | 2.32% |
| 2025-05-19 | 3,845 | 1,639 | 0.18% |
| 2025-05-16 | 3,950 | 456 | 0.05% |
| 2025-05-15 | 3,830 | 795 | 0.68% |
| 2025-05-14 | 3,750 | 646 | 1.00% |
| 2025-05-13 | 3,710 | 991 | 0.60% |
| 2025-05-12 | 3,830 | 963 | 0.93% |
| 2025-05-09 | 3,790 | 1,419 | 0.91% |
| 2025-05-08 | 3,835 | 1,599 | 0.79% |
| 2025-05-07 | 3,910 | 1,331 | 0.82% |
| 2025-05-02 | 4,020 | 1,706 | 1.38% |
| 2025-04-30 | 4,000 | 3,964 | 2.14% |
| 2025-04-29 | 4,040 | 5,208 | 2.20% |
| 2025-04-28 | 4,065 | 1,061 | 0.27% |
| 2025-04-25 | 3,910 | 332 | 0.15% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-26 | 3,590 | 0 | 0.00% |
| 2025-05-23 | 3,590 | 0 | 0.00% |
| 2025-05-22 | 3,730 | 0 | 0.00% |
| 2025-05-21 | 3,880 | 0 | 0.00% |
| 2025-05-20 | 3,845 | 0 | 0.00% |
| 2025-05-19 | 3,845 | 0 | 0.00% |
| 2025-05-16 | 3,950 | 0 | 0.00% |
| 2025-05-15 | 3,830 | 0 | 0.00% |
| 2025-05-14 | 3,750 | 0 | 0.00% |
| 2025-05-13 | 3,710 | 0 | 0.00% |
| 2025-05-12 | 3,830 | 0 | 0.00% |
| 2025-05-09 | 3,790 | 0 | 0.00% |
| 2025-05-08 | 3,835 | 0 | 0.00% |
| 2025-05-07 | 3,910 | 0 | 0.00% |
| 2025-05-02 | 4,020 | 0 | 0.00% |
| 2025-04-30 | 4,000 | 0 | 0.00% |
| 2025-04-29 | 4,040 | 0 | 0.00% |
| 2025-04-28 | 4,065 | 0 | 0.00% |
| 2025-04-25 | 3,910 | 0 | 0.00% |
| 2025-04-24 | 3,790 | 0 | 0.00% |
| 2025-04-23 | 3,840 | 0 | 0.00% |
KX μ μ’ λ΄ λΉκ΅
λ°©μ‘/μΈν°λ·λ°©μ‘ μ μ’ (4κ°) μ°κ° κΈ°μ€
| νλͺ© | KX | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,627.561 | 3,106.21 | 2μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 1.97 | 3.46 | 2μ |
| PBR | 0.437 | 1.81 | 3μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 27.088 | 4.24 | 2μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 5.292 | 3.51 | 1μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 14.787 | 3.23 | 2μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 24.151 | -1.67 | 2μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 100.183 | 95.84 | 2μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 4,037.815 | 2,156.97 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 597.06 | 416.91 | 2μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 975.171 | 469.13 | 2μ |