KODEX μ² κ° (117680) μ£Όκ° λ° μ’ λͺ© μ 보
KODEX μ² κ° μ€μκ° μ£Όκ°
| νμ¬κ° | 10,200 μ |
|---|---|
| λ³λλ | 0.00 μ |
| λ³λλ₯ | 0.00% |
| κ±°λλ | 65,481 |
| κ±°λλκΈ | 666,981,287 μ |
KODEX μ² κ° μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/27/2025 | 9,015 | 9,290 | 8,970 | 9,230 | 118,684 | 1,091,333,371 |
| 5/28/2025 | 9,325 | 9,440 | 9,265 | 9,370 | 77,174 | 723,433,308 |
| 5/29/2025 | 9,370 | 9,485 | 9,325 | 9,390 | 65,801 | 618,203,892 |
| 6/1/2025 | 9,200 | 9,285 | 9,065 | 9,180 | 102,089 | 934,310,499 |
| 6/3/2025 | 9,230 | 9,385 | 9,150 | 9,370 | 50,988 | 473,923,620 |
| 6/4/2025 | 9,375 | 9,565 | 9,375 | 9,475 | 86,027 | 816,595,952 |
| 6/8/2025 | 9,580 | 9,675 | 9,560 | 9,625 | 72,065 | 693,748,737 |
| 6/9/2025 | 9,640 | 10,005 | 9,640 | 10,000 | 148,198 | 1,467,525,873 |
| 6/10/2025 | 10,320 | 10,320 | 10,060 | 10,200 | 269,058 | 2,743,513,088 |
| 6/11/2025 | 10,145 | 10,270 | 10,075 | 10,200 | 65,481 | 666,981,287 |
KODEX μ² κ° κΈ°μ κ°μ
1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμΈ KRX Steels μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©νλ κ²μ λͺ©νλ‘ ν©λλ€. νκ΅κ±°λμκ° μ°μΆνλ KRX Steels μ§μλ κ΅λ΄ μ² κ΄μ , λΉμ² κΈμκ΄μ , μ 1μ°¨ μ² κ°μ°μ , 1μ°¨ λΉμ² κΈμμ°μ , κΈμμ£Όμ‘°μ μ’ μ λννλ 10κ° μ’ λͺ©μΌλ‘ ꡬμ±λμ΄ μμΌλ©° 2007.1.2 1,000ptλ₯Ό κΈ°μ€μΌλ‘ νμ¬ λ°νλκ³ μμ΅λλ€. μ λμ±, μ¬λ¬΄μν λ±μ κΈ°μ€μ μ μ©νμ¬ μ’ λͺ©μ μ μ νλ©° μ λμ£Όμκ°μ€ μκ°μ΄μ‘λ°©μ μ§μλ‘μ 맀λ 9μ μ§μꡬμ±μ’ λͺ©μ μ κΈ°λ³κ²½μ΄ μ΄λ£¨μ΄μ§λλ€.
KODEX μ² κ° λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KODEX μ² κ° ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 2,493
κΈ°κ΄: -313
μΈμΈ: -2,180
λμ μ맀μλ
κ°μΈ: 2,493
κΈ°κ΄: -313
μΈμΈ: -2,180
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-12 | 2,493 | -313 | -2,180 |
| 2024-11-26 | -2,810 | 2,874 | -64 |
| 2024-04-23 | 2,801 | -2,439 | -362 |
| 2024-04-11 | -450 | -335 | 785 |
| 2024-04-10 | - | - | - |
| 2024-04-04 | 178 | -2,007 | 1,829 |
| 2024-04-03 | 7,163 | -7,334 | 171 |
| 2024-04-02 | -1,150 | 1,051 | 99 |
| 2024-04-01 | 741 | -539 | -202 |
| 2024-03-29 | -2,410 | 2,042 | 368 |
| 2024-03-28 | 4,213 | -3,770 | -443 |
| 2024-03-27 | -2,527 | 2,084 | 443 |
| 2024-03-26 | -7,403 | 8,416 | -1,013 |
| 2024-03-25 | 1,693 | -2,423 | 730 |
| 2024-03-22 | -1,545 | 1,957 | -412 |
| 2024-03-21 | -601 | 35 | 566 |
| 2024-03-12 | 3,666 | -6,059 | 2,393 |
| 2024-03-11 | 2,074 | -1,263 | -811 |
| 2024-02-28 | -6,845 | 7,190 | -345 |
| 2024-02-19 | 2,379 | -4,582 | 2,203 |
| 2024-02-15 | -2,135 | 2,722 | -587 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-12 | 2,493 | -313 | -2,180 |
KODEX μ² κ° μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KODEX μ² κ° λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KODEX μ² κ° κ³΅λ§€λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KODEX μ² κ° μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.