
GKL (114090) μ£Όκ° λ° μ’ λͺ© μ 보
GKL μ€μκ° μ£Όκ°
νμ¬κ° | 14,380 μ |
---|---|
λ³λλ | β² 90.00 μ |
λ³λλ₯ | 0.63% |
κ±°λλ | 220,423 |
κ±°λλκΈ | 3,144,142,805 μ |
GKL μΌλ³ μ£Όκ°
λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
---|---|---|---|---|---|---|
5/21/2025 | 13,320 | 14,110 | 13,320 | 13,970 | 534,041 | 7,424,171,325 |
5/22/2025 | 13,840 | 14,060 | 13,720 | 13,940 | 252,844 | 3,513,539,605 |
5/25/2025 | 14,000 | 14,080 | 13,660 | 14,080 | 164,646 | 2,293,792,165 |
5/26/2025 | 14,010 | 14,320 | 13,920 | 14,190 | 204,074 | 2,885,885,725 |
5/27/2025 | 14,050 | 14,290 | 14,020 | 14,160 | 175,414 | 2,488,060,245 |
5/28/2025 | 14,210 | 14,220 | 13,880 | 14,140 | 232,933 | 3,275,851,575 |
5/29/2025 | 14,080 | 14,320 | 14,030 | 14,090 | 209,336 | 2,974,046,055 |
6/1/2025 | 14,120 | 14,740 | 14,050 | 14,710 | 365,033 | 5,312,849,610 |
6/3/2025 | 14,880 | 15,100 | 14,240 | 14,290 | 360,297 | 5,271,493,575 |
6/4/2025 | 14,170 | 14,400 | 14,100 | 14,380 | 220,423 | 3,144,142,805 |
κ΄λ ¨ ν λ§
- μΉ΄μ§λ Έ : μΈκ΅μΈ μ μ© μΉ΄μ§λ Έ μ λ¬Έ μ 체λ‘μ, κ°λ¨ μ½μμ€, κ°λΆ ννΌ, λΆμ° λ‘―λ°μ λ±μ μΉ΄μ§λ Έλ₯Ό μ΄μνκ³ μλ€λ μ μ κ΄λ ¨ μ£Όλ‘ λΆκ°
GKL νμ¬ μ 보
μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
---|---|---|---|---|---|---|---|---|
kospi | 8,894μ΅ | 239μ | 61,855,670 | 13.65% | μ¬ν/λ μ | μΉ΄μ§λ Έ | 15,100 | 10,180 |
GKL κΈ°μ κ°μ
GKLμ 2005λ 9μ μ€λ¦½λ κΈ°μ μΌλ‘ μΈκ΅μΈμ λμμΌλ‘ νλ μΉ΄μ§λ Έ μ΄μμ¬μ μ μμνκ³ μλ€. μ£Όμ λ§€μΆμ μΉ΄μ§λ Έ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ μμΈκ³Ό λΆμ° μ΄ 3κ³³μ μΈκ΅μΈμ μ© μΉ΄μ§λ Έλ₯Ό κ°μ₯νμ¬ μ΄μμ€μ΄λ©° ν₯ν μ¬μ νμ₯μ μν΄ κ΄κ΄μλ°μ , κ΅μ νμμ , μ¬νμ , 골νμ₯ λ± μ²΄μ‘μμ€μ , μνμ κ°μ , λ©΄μΈν νλ§€μ κ³Ό μΉ΄μ§λ Έ λΆλ λλ κ΄λ ¨λλ μΌμ²΄μ μ¬μ μ μ κ΄μ λͺ μνμ¬ μμ΅μ λ€κ°ν λ°©μμ μΆμ§νκ³ μλ€.
GKL λ§€μΆ μ 보
λ μ§ | λ§€μΆμ‘ | λ§€μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
---|---|---|---|---|---|---|
2024.4Q | 396,390,016,167 | -0.08% | 38,324,545,939 | -24.88% | 33,060,332,413 | -24.60% |
2023.4Q | 396,693,640,000 | 51.35% | 51,017,880,000 | 466.58% | 43,848,397,000 | 292.79% |
2022.4Q | 262,110,540,000 | 208.05% | -13,917,278,000 | 90.46% | -22,744,367,000 | 79.92% |
2021.4Q | 85,086,860,000 | -53.87% | -145,828,740,000 | -64.20% | -113,272,120,000 | -76.09% |
GKL ν¬μμλ³ λ§€λ§€λν₯
μλ§€μλ
κ°μΈ: -5,372
κΈ°κ΄: -12,155
μΈμΈ: 17,527
λμ μλ§€μλ
κ°μΈ: -1,439,750
κΈ°κ΄: 145,196
μΈμΈ: 1,294,554
μλ§€μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-06-05 | -5,372 | -12,155 | 17,527 |
2025-06-04 | -49,703 | -40,269 | 89,972 |
2025-06-02 | -128,353 | 117,459 | 10,894 |
2025-05-30 | -80,515 | 48,862 | 31,653 |
2025-05-29 | -50,210 | -13,805 | 64,015 |
2025-05-28 | -62,406 | 54,646 | 7,760 |
2025-05-27 | -21,067 | 15,965 | 5,102 |
2025-05-26 | -66,412 | 45,331 | 21,081 |
2025-05-23 | -42,434 | 62,715 | -20,281 |
2025-05-22 | -237,345 | 176,936 | 60,409 |
2025-05-21 | -4,989 | 22,053 | -17,064 |
2025-05-20 | -64,195 | 33,710 | 30,485 |
2025-05-19 | -38,321 | -24,150 | 62,471 |
2025-05-16 | -47,325 | 780 | 46,545 |
2025-05-15 | -45,915 | -23,720 | 69,635 |
2025-05-14 | -47,714 | -18,747 | 66,461 |
2025-05-13 | -216,693 | -41,806 | 258,499 |
2025-05-12 | 3,063 | 7,933 | -10,996 |
2025-05-09 | -2,314 | -17,324 | 19,638 |
2025-05-08 | 37,039 | -16,406 | -20,633 |
2025-05-07 | -72,113 | 7,485 | 64,628 |
λμ μλ§€μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-06-05 | -1,243,294 | 385,493 | 857,801 |
2025-06-04 | -1,237,922 | 397,648 | 840,274 |
2025-06-02 | -1,188,219 | 437,917 | 750,302 |
2025-05-30 | -1,059,866 | 320,458 | 739,408 |
2025-05-29 | -979,351 | 271,596 | 707,755 |
2025-05-28 | -929,141 | 285,401 | 643,740 |
2025-05-27 | -866,735 | 230,755 | 635,980 |
2025-05-26 | -845,668 | 214,790 | 630,878 |
2025-05-23 | -779,256 | 169,459 | 609,797 |
2025-05-22 | -736,822 | 106,744 | 630,078 |
2025-05-21 | -499,477 | -70,192 | 569,669 |
2025-05-20 | -494,488 | -92,245 | 586,733 |
2025-05-19 | -430,293 | -125,955 | 556,248 |
2025-05-16 | -391,972 | -101,805 | 493,777 |
2025-05-15 | -344,647 | -102,585 | 447,232 |
2025-05-14 | -298,732 | -78,865 | 377,597 |
2025-05-13 | -251,018 | -60,118 | 311,136 |
2025-05-12 | -34,325 | -18,312 | 52,637 |
2025-05-09 | -37,388 | -26,245 | 63,633 |
2025-05-08 | -35,074 | -8,921 | 43,995 |
2025-05-07 | -72,113 | 7,485 | 64,628 |
GKL μμ° λΉμ¨
μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
---|---|---|
609,633,776,465 | 31.76% | 68.24% |
GKL λ§€μΆ κ΅¬μ±
κ΅¬μ± μμ | λΉμ¨ |
---|---|
ν μ΄λΈ | 89.6% |
μ¬λΏλ¨Έμ | 9.2% |
νμ μμ | 1.2% |
GKL 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 10,072 (3.59%)
μ΅κ·Ό 곡맀λ μκ³ : 7,279 (0.01%)
곡맀λ κ±°λλ
λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
---|---|---|---|
2025-06-05 | 14,380 | 10,072 | 3.59% |
2025-06-05 | 14,090 | 10,072 | 3.59% |
2025-06-05 | 14,400 | 10,072 | 3.59% |
2025-06-04 | 14,290 | 14,800 | 3.20% |
2025-06-04 | 14,150 | 14,800 | 3.20% |
2025-06-04 | 14,180 | 14,800 | 3.20% |
2025-06-02 | 14,710 | 21,367 | 4.28% |
2025-06-02 | 13,900 | 21,367 | 4.28% |
2025-06-02 | 14,740 | 21,367 | 4.28% |
2025-05-30 | 14,090 | 7,204 | 2.52% |
2025-05-30 | 13,990 | 7,204 | 2.52% |
2025-05-30 | 14,140 | 7,204 | 2.52% |
2025-05-29 | 14,140 | 7,262 | 2.59% |
2025-05-29 | 13,890 | 7,262 | 2.59% |
2025-05-29 | 14,140 | 7,262 | 2.59% |
2025-05-28 | 14,160 | 10,175 | 4.89% |
2025-05-28 | 14,050 | 10,175 | 4.89% |
2025-05-28 | 14,200 | 10,175 | 4.89% |
2025-05-27 | 14,190 | 5,574 | 2.17% |
2025-05-27 | 13,920 | 5,574 | 2.17% |
2025-05-27 | 14,150 | 5,574 | 2.17% |
곡맀λ μκ³
λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
---|---|---|---|
2025-06-02 | 14,740 | 7,279 | 0.01% |
2025-06-02 | 13,900 | 7,279 | 0.01% |
2025-06-02 | 14,710 | 7,279 | 0.01% |
2025-05-30 | 14,140 | 0 | 0.00% |
2025-05-30 | 13,990 | 0 | 0.00% |
2025-05-30 | 14,090 | 0 | 0.00% |
2025-05-29 | 14,140 | 0 | 0.00% |
2025-05-29 | 13,890 | 0 | 0.00% |
2025-05-29 | 14,140 | 0 | 0.00% |
2025-05-28 | 14,200 | 0 | 0.00% |
2025-05-28 | 14,050 | 0 | 0.00% |
2025-05-28 | 14,160 | 0 | 0.00% |
2025-05-27 | 14,150 | 8,655 | 0.01% |
2025-05-27 | 13,920 | 8,655 | 0.01% |
2025-05-27 | 14,190 | 8,655 | 0.01% |
2025-05-26 | 14,120 | 0 | 0.00% |
2025-05-26 | 13,720 | 0 | 0.00% |
2025-05-26 | 14,080 | 0 | 0.00% |
2025-05-23 | 13,940 | 0 | 0.00% |
2025-05-23 | 13,720 | 0 | 0.00% |
2025-05-23 | 13,940 | 0 | 0.00% |
GKL μ μ’ λ΄ λΉκ΅
μΉ΄μ§λ Έ μ μ’ (3κ°) μ°κ° κΈ°μ€
νλͺ© | GKL | μ μ’ νκ· | μ μ’ λ΄ μμ |
---|---|---|---|
μκ°μ΄μ‘ | 8,839.175 | 19,267.59 | 3μ |
PER(μ΅κ·Ό4λΆκΈ°) | 22.685 | 14.25 | 1μ |
PBR | - | - | -μ |
ROE(μ΅κ·Ό4λΆκΈ°) | 8.011 | 8.35 | 2μ |
λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.42 | 2.32 | 3μ |
μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 9.668 | 14.13 | 3μ |
μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 8.34 | 16.9 | 3μ |
λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 49.012 | 53.2 | 2μ |
λ§€μΆμ‘(μ΅κ·Όμ°λ) | 3,963.9 | 9,651.21 | 3μ |
μμ μ΄μ΅(μ΅κ·Όμ°λ) | 383.245 | 1,533.9 | 3μ |
λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 330.603 | 2,002.16 | 3μ |