GKL 둜고

GKL (114090) μ£Όκ°€ 및 μ’…λͺ© 정보

GKL μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 14,380 원
λ³€λ™λŸ‰ β–² 90.00 원
변동λ₯  0.63%
κ±°λž˜λŸ‰ 220,423
κ±°λž˜λŒ€κΈˆ 3,144,142,805 원

GKL 일별 μ£Όκ°€

GKL의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/21/2025 13,320 14,110 13,320 13,970 534,041 7,424,171,325
5/22/2025 13,840 14,060 13,720 13,940 252,844 3,513,539,605
5/25/2025 14,000 14,080 13,660 14,080 164,646 2,293,792,165
5/26/2025 14,010 14,320 13,920 14,190 204,074 2,885,885,725
5/27/2025 14,050 14,290 14,020 14,160 175,414 2,488,060,245
5/28/2025 14,210 14,220 13,880 14,140 232,933 3,275,851,575
5/29/2025 14,080 14,320 14,030 14,090 209,336 2,974,046,055
6/1/2025 14,120 14,740 14,050 14,710 365,033 5,312,849,610
6/3/2025 14,880 15,100 14,240 14,290 360,297 5,271,493,575
6/4/2025 14,170 14,400 14,100 14,380 220,423 3,144,142,805

κ΄€λ ¨ ν…Œλ§ˆ

  • μΉ΄μ§€λ…Έ : 외ꡭ인 μ „μš© μΉ΄μ§€λ…Έ μ „λ¬Έ μ—…μ²΄λ‘œμ„œ, 강남 μ½”μ—‘μŠ€, 강뢁 힐튼, λΆ€μ‚° 둯데점 등에 μΉ΄μ§€λ…Έλ₯Ό μš΄μ˜ν•˜κ³  μžˆλ‹€λŠ” 점에 κ΄€λ ¨ 주둜 뢀각

GKL νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 8,894μ–΅ 239μœ„ 61,855,670 13.65% μ—¬ν–‰/λ ˆμ € μΉ΄μ§€λ…Έ 15,100 10,180

GKL κΈ°μ—… κ°œμš”

GKL은 2005λ…„ 9μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 외ꡭ인을 λŒ€μƒμœΌλ‘œ ν•˜λŠ” μΉ΄μ§€λ…Έ μš΄μ˜μ‚¬μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μΉ΄μ§€λ…Έ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” μ„œμšΈκ³Ό λΆ€μ‚° 총 3곳의 μ™Έκ΅­μΈμ „μš© μΉ΄μ§€λ…Έλ₯Ό 개μž₯ν•˜μ—¬ μš΄μ˜μ€‘μ΄λ©° ν–₯ν›„ 사업확μž₯을 μœ„ν•΄ κ΄€κ΄‘μˆ™λ°•μ—…, κ΅­μ œνšŒμ˜μ—…, μ—¬ν–‰μ—…, 골프μž₯ λ“± μ²΄μœ‘μ‹œμ„€μ—…, μ‹ν’ˆμ ‘κ°μ—…, λ©΄μ„Έν’ˆ νŒλ§€μ—…κ³Ό μΉ΄μ§€λ…Έ λΆ€λŒ€ λ˜λŠ” κ΄€λ ¨λ˜λŠ” 일체의 사업을 정관에 λͺ…μ‹œν•˜μ—¬ μˆ˜μ΅μ› 닀각화 λ°©μ•ˆμ„ μΆ”μ§„ν•˜κ³  μžˆλ‹€.

GKL 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 396,390,016,167 -0.08% 38,324,545,939 -24.88% 33,060,332,413 -24.60%
2023.4Q 396,693,640,000 51.35% 51,017,880,000 466.58% 43,848,397,000 292.79%
2022.4Q 262,110,540,000 208.05% -13,917,278,000 90.46% -22,744,367,000 79.92%
2021.4Q 85,086,860,000 -53.87% -145,828,740,000 -64.20% -113,272,120,000 -76.09%

GKL νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -5,372

κΈ°κ΄€: -12,155

외인: 17,527

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -1,439,750

κΈ°κ΄€: 145,196

외인: 1,294,554

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-05 -5,372 -12,155 17,527
2025-06-04 -49,703 -40,269 89,972
2025-06-02 -128,353 117,459 10,894
2025-05-30 -80,515 48,862 31,653
2025-05-29 -50,210 -13,805 64,015
2025-05-28 -62,406 54,646 7,760
2025-05-27 -21,067 15,965 5,102
2025-05-26 -66,412 45,331 21,081
2025-05-23 -42,434 62,715 -20,281
2025-05-22 -237,345 176,936 60,409
2025-05-21 -4,989 22,053 -17,064
2025-05-20 -64,195 33,710 30,485
2025-05-19 -38,321 -24,150 62,471
2025-05-16 -47,325 780 46,545
2025-05-15 -45,915 -23,720 69,635
2025-05-14 -47,714 -18,747 66,461
2025-05-13 -216,693 -41,806 258,499
2025-05-12 3,063 7,933 -10,996
2025-05-09 -2,314 -17,324 19,638
2025-05-08 37,039 -16,406 -20,633
2025-05-07 -72,113 7,485 64,628

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-05 -1,243,294 385,493 857,801
2025-06-04 -1,237,922 397,648 840,274
2025-06-02 -1,188,219 437,917 750,302
2025-05-30 -1,059,866 320,458 739,408
2025-05-29 -979,351 271,596 707,755
2025-05-28 -929,141 285,401 643,740
2025-05-27 -866,735 230,755 635,980
2025-05-26 -845,668 214,790 630,878
2025-05-23 -779,256 169,459 609,797
2025-05-22 -736,822 106,744 630,078
2025-05-21 -499,477 -70,192 569,669
2025-05-20 -494,488 -92,245 586,733
2025-05-19 -430,293 -125,955 556,248
2025-05-16 -391,972 -101,805 493,777
2025-05-15 -344,647 -102,585 447,232
2025-05-14 -298,732 -78,865 377,597
2025-05-13 -251,018 -60,118 311,136
2025-05-12 -34,325 -18,312 52,637
2025-05-09 -37,388 -26,245 63,633
2025-05-08 -35,074 -8,921 43,995
2025-05-07 -72,113 7,485 64,628

GKL μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
609,633,776,465 31.76% 68.24%

GKL 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
ν…Œμ΄λΈ” 89.6%
μŠ¬λŸΏλ¨Έμ‹  9.2%
ν™˜μ „μˆ˜μž… 1.2%

GKL 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 10,072 (3.59%)

졜근 곡맀도 μž”κ³ : 7,279 (0.01%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-06-05 14,380 10,072 3.59%
2025-06-05 14,090 10,072 3.59%
2025-06-05 14,400 10,072 3.59%
2025-06-04 14,290 14,800 3.20%
2025-06-04 14,150 14,800 3.20%
2025-06-04 14,180 14,800 3.20%
2025-06-02 14,710 21,367 4.28%
2025-06-02 13,900 21,367 4.28%
2025-06-02 14,740 21,367 4.28%
2025-05-30 14,090 7,204 2.52%
2025-05-30 13,990 7,204 2.52%
2025-05-30 14,140 7,204 2.52%
2025-05-29 14,140 7,262 2.59%
2025-05-29 13,890 7,262 2.59%
2025-05-29 14,140 7,262 2.59%
2025-05-28 14,160 10,175 4.89%
2025-05-28 14,050 10,175 4.89%
2025-05-28 14,200 10,175 4.89%
2025-05-27 14,190 5,574 2.17%
2025-05-27 13,920 5,574 2.17%
2025-05-27 14,150 5,574 2.17%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-06-02 14,740 7,279 0.01%
2025-06-02 13,900 7,279 0.01%
2025-06-02 14,710 7,279 0.01%
2025-05-30 14,140 0 0.00%
2025-05-30 13,990 0 0.00%
2025-05-30 14,090 0 0.00%
2025-05-29 14,140 0 0.00%
2025-05-29 13,890 0 0.00%
2025-05-29 14,140 0 0.00%
2025-05-28 14,200 0 0.00%
2025-05-28 14,050 0 0.00%
2025-05-28 14,160 0 0.00%
2025-05-27 14,150 8,655 0.01%
2025-05-27 13,920 8,655 0.01%
2025-05-27 14,190 8,655 0.01%
2025-05-26 14,120 0 0.00%
2025-05-26 13,720 0 0.00%
2025-05-26 14,080 0 0.00%
2025-05-23 13,940 0 0.00%
2025-05-23 13,720 0 0.00%
2025-05-23 13,940 0 0.00%

GKL μ—…μ’… λ‚΄ 비ꡐ

μΉ΄μ§€λ…Έ μ—…μ’…(3개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© GKL μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 8,839.175 19,267.59 3μœ„
PER(졜근4λΆ„κΈ°) 22.685 14.25 1μœ„
PBR - - -μœ„
ROE(졜근4λΆ„κΈ°) 8.011 8.35 2μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.42 2.32 3μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 9.668 14.13 3μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 8.34 16.9 3μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 49.012 53.2 2μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 3,963.9 9,651.21 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 383.245 1,533.9 3μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 330.603 2,002.16 3μœ„