GKL ๋กœ๊ณ 

GKL (114090) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

GKL ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

GKL ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 11,840 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 100.00 ์›
๋ณ€๋™๋ฅ  0.85%
๊ฑฐ๋ž˜๋Ÿ‰ 130,981
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,556,546,910 ์›

GKL ์ผ๋ณ„ ์ฃผ๊ฐ€

GKL์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2/22/2026 13,350 13,490 13,220 13,400 214,220 2,869,233,720
2/23/2026 13,400 13,510 13,300 13,510 193,730 2,598,401,925
2/24/2026 13,520 13,650 13,320 13,630 311,365 4,198,037,425
2/25/2026 13,550 13,630 13,270 13,270 431,155 5,769,062,775
2/26/2026 13,300 13,330 13,020 13,080 235,499 3,092,344,530
3/2/2026 12,970 13,060 12,770 12,850 296,848 3,826,753,995
3/3/2026 12,720 12,730 11,890 12,250 378,392 4,636,292,450
3/4/2026 12,750 13,080 12,350 12,910 510,686 6,474,045,020
3/5/2026 12,650 12,790 12,200 12,310 344,915 4,268,096,290
3/8/2026 11,950 11,950 11,590 11,740 213,064 2,492,573,630

๊ด€๋ จ ํ…Œ๋งˆ

  • ์นด์ง€๋…ธ : ์™ธ๊ตญ์ธ ์ „์šฉ ์นด์ง€๋…ธ ์ „๋ฌธ ์—…์ฒด๋กœ์„œ, ๊ฐ•๋‚จ ์ฝ”์—‘์Šค, ๊ฐ•๋ถ ํžํŠผ, ๋ถ€์‚ฐ ๋กฏ๋ฐ์  ๋“ฑ์— ์นด์ง€๋…ธ๋ฅผ ์šด์˜ํ•˜๊ณ  ์žˆ๋‹ค๋Š” ์ ์— ๊ด€๋ จ ์ฃผ๋กœ ๋ถ€๊ฐ

GKL ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 7,261์–ต 278์œ„ 61,855,670 13.49% ์—ฌํ–‰/๋ ˆ์ € ์นด์ง€๋…ธ 17,970 10,580

GKL ๊ธฐ์—… ๊ฐœ์š”

GKL์€ 2005๋…„ 9์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์™ธ๊ตญ์ธ์„ ๋Œ€์ƒ์œผ๋กœ ํ•˜๋Š” ์นด์ง€๋…ธ ์šด์˜์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์นด์ง€๋…ธ ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์„œ์šธ๊ณผ ๋ถ€์‚ฐ ์ด 3๊ณณ์˜ ์™ธ๊ตญ์ธ์ „์šฉ ์นด์ง€๋…ธ๋ฅผ ๊ฐœ์žฅํ•˜์—ฌ ์šด์˜์ค‘์ด๋ฉฐ ํ–ฅํ›„ ์‚ฌ์—…ํ™•์žฅ์„ ์œ„ํ•ด ๊ด€๊ด‘์ˆ™๋ฐ•์—…, ๊ตญ์ œํšŒ์˜์—…, ์—ฌํ–‰์—…, ๊ณจํ”„์žฅ ๋“ฑ ์ฒด์œก์‹œ์„ค์—…, ์‹ํ’ˆ์ ‘๊ฐ์—…, ๋ฉด์„ธํ’ˆ ํŒ๋งค์—…๊ณผ ์นด์ง€๋…ธ ๋ถ€๋Œ€ ๋˜๋Š” ๊ด€๋ จ๋˜๋Š” ์ผ์ฒด์˜ ์‚ฌ์—…์„ ์ •๊ด€์— ๋ช…์‹œํ•˜์—ฌ ์ˆ˜์ต์› ๋‹ค๊ฐํ™” ๋ฐฉ์•ˆ์„ ์ถ”์ง„ํ•˜๊ณ  ์žˆ๋‹ค.

GKL AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” GKL์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

GKL ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ GKL์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  GKL ๊ด€๋ จ ๋‰ด์Šค

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์•ˆ์„ธ์ง„ ๊ธฐ์ž] ํ•œํ™”ํˆฌ์ž์ฆ๊ถŒ์€ 9์ผ ๋กฏ๋ฐ๊ด€๊ด‘๊ฐœ๋ฐœ์— ๋Œ€ํ•ด 3์›” ์„ฑ์ˆ˜๊ธฐ ์‹œ์ฆŒ์— ๋“ค์–ด์„œ๋ฉด์„œ ์‹ค์  ํšŒ๋ณต์ด ๋ณธ๊ฒฉํ™”ํ•  ๊ฒƒ์ด๋ผ๊ณ  ๋ถ„์„ํ–ˆ๋‹ค. ํŠนํžˆ ์ฃผ๊ฐ€๊ฐ€ ์—ฐ์ดˆ ์ดํ›„ ์กฐ์ •์„ ๊ฑฐ์น˜๋ฉฐ ๋ฐธ๋ฅ˜์—์ด์…˜ ๋งค๋ ฅ์ด ๋†’์•„์ง„ ๋งŒํผ ์ ๊ทน์ ์ธ ๋งค์ˆ˜ ์ „๋žต์ด ์œ ํšจํ•˜๋‹ค๋Š” ์„ค๋ช…์ด๋‹ค.๋ฐ•์ˆ˜์˜ ํ•œํ™”ํˆฌ์ž์ฆ๊ถŒ ์—ฐ๊ตฌ์›์€ ์ด๋‚  ๋ณด๊ณ ์„œ๋ฅผ ํ†ตํ•ด "๋ถ€์ง„ํ–ˆ๋˜ 2์›”์„ ๋’ค๋กœํ•˜๊ณ  3์›”๋ถ€ํ„ฐ ์„ฑ์ˆ˜๊ธฐ ์ฑ„๋น„์— ๋“ค์–ด๊ฐˆ ๊ฒƒ"์ด๋ผ๊ณ  ์ „๋งํ–ˆ๋‹ค. ๋ณด๊ณ ์„œ์— ๋”ฐ๋ฅด๋ฉด ๋กฏ๋ฐ๊ด€๊ด‘๊ฐœ๋ฐœ์˜ 2์›” ์นด์ง€๋…ธ ์ˆœ๋งค์ถœ์•ก์€ 326์–ต์›, ๋“œ๋กญ์•ก์€ 1729์–ต์›์œผ๋กœ ์ „์›” ๋Œ€๋น„ ๊ฐ๊ฐ 28%, 34% ๊ฐ์†Œํ–ˆ๋‹ค.๋‹ค๋งŒ ์ด๋Š” ์ œ์ฃผ ๊ด€๊ด‘ ๋น„์ˆ˜๊ธฐ์˜

ํ•œํ™”ํˆฌ์ž์ฆ๊ถŒ์€ 9์ผ ๋กฏ๋ฐ๊ด€๊ด‘๊ฐœ๋ฐœ์— ๋Œ€ํ•ด 3์›” ์„ฑ์ˆ˜๊ธฐ ์‹œ์ฆŒ์— ๋“ค์–ด์„œ๋ฉด์„œ ์‹ค์  ํšŒ๋ณต์ด ๋ณธ๊ฒฉํ™”ํ•  ๊ฒƒ์ด๋ผ๊ณ  ๋ถ„์„ํ–ˆ๋‹ค. ํŠนํžˆ ์ฃผ๊ฐ€๊ฐ€ ์—ฐ์ดˆ ์ดํ›„ ์กฐ์ •์„ ๊ฑฐ์น˜๋ฉฐ ๋ฐธ๋ฅ˜์—์ด์…˜ ๋งค๋ ฅ์ด ๋†’์•„์ง„ ๋งŒํผ ์ ๊ทน์ ์ธ ๋งค์ˆ˜ ์ „๋žต์ด ์œ ํšจํ•˜๋‹ค๋Š” ์„ค๋ช…์ด๋‹ค. ๋ฐ•์ˆ˜์˜ ํ•œํ™”ํˆฌ์ž์ฆ๊ถŒ ์—ฐ๊ตฌ์›์€ ์ด๋‚  ๋ณด๊ณ ์„œ๋ฅผ ํ†ตํ•ด "๋ถ€์ง„ํ–ˆ๋˜ 2์›”์„ ๋’ค๋กœํ•˜๊ณ  3์›”๋ถ€ํ„ฐ ์„ฑ์ˆ˜๊ธฐ ์ฑ„๋น„์— ๋“ค์–ด๊ฐˆ ๊ฒƒ"์ด๋ผ๊ณ  ์ „๋งํ–ˆ๋‹ค. ๋ณด๊ณ ์„œ์— ๋”ฐ๋ฅด๋ฉด ๋กฏ๋ฐ๊ด€๊ด‘๊ฐœ๋ฐœ์˜ 2์›” ์นด์ง€๋…ธ ์ˆœ๋งค์ถœ์•ก์€ 326์–ต์›,

์ง€๋‚œ๋‹ฌ ์™ธ์ธ์นด์ง€๋…ธ ์ฃผ์š” 3์‚ฌ(ํŒŒ๋ผ๋‹ค์ด์ŠคยทGKLยท๋กฏ๋ฐ๊ด€๊ด‘๊ฐœ๋ฐœ) ์‹ค์ ์˜ ํฌ๋น„๋Š” ์—‡๊ฐˆ๋ ธ์ง€๋งŒ, ๋น„์ˆ˜๊ธฐ๋ฅผ ์ง€๋‚œ 2๋ถ„๊ธฐ์—๋Š” ์—…์ข… ์ „๋ฐ˜์˜ ์‹ค์  ๊ฐœ์„ ์ด ์˜ˆ์ƒ๋œ๋‹ค๋Š” ๋ถ„์„์ด ๋‚˜์™”๋‹ค. 5์ผ ์ž„์ˆ˜์ง„ ํ‚ค์›€์ฆ๊ถŒ ์—ฐ๊ตฌ์›์€ ์™ธ์ธ์นด์ง€๋…ธ 3์‚ฌ์— ๋Œ€ํ•ด "์›ํ™” ์•ฝ์„ธ ๊ธฐ์กฐ์™€ ํ•œ์ผ๋ น ๋ฐ˜์‚ฌ ์ˆ˜ํ˜œ์— ๋”ฐ๋ฅธ ์šฐํ˜ธ์  ์˜์—… ํ™˜๊ฒฝ์ด ์ง€์†๋˜๊ณ  ์žˆ์–ด 2๋ถ„๊ธฐ๋ถ€ํ„ฐ๋Š” ๊ฐ€ํŒŒ๋ฅธ ์„ฑ์žฅ์ด ์žฌ๊ฐœ๋  ๊ฒƒ์œผ๋กœ ๊ธฐ๋Œ€๋œ๋‹ค"๋ฉฐ "ํ˜„์žฌ์˜ ์ฃผ๊ฐ€ ๊ณผ๋งค๋„ ๊ตฌ๊ฐ„์„ ๋น„์ค‘ ํ™•๋Œ€์˜ ๊ธฐํšŒ๋กœ ํ™œ์šฉํ•  ๊ฒƒ์„ ๊ถŒ๊ณ ํ•œ

[๋น„์ฆˆ๋‹ˆ์Šคํฌ์ŠคํŠธ] ์˜ฌํ•ด ์—ญ์‚ฌ์ƒ ๊ฐ€์žฅ ๊ธด ์ค‘๊ตญ ์ถ˜์ ˆ์„ ์•ž๋‘๊ณ  ๊ตญ๋‚ด ์™ธ๊ตญ์ธ ์นด์ง€๋…ธ ๋Œ€ํ‘œ 3์‚ฌ์ธ ํŒŒ๋ผ๋‹ค์ด์Šค์™€ ๋กฏ๋ฐ๊ด€๊ด‘๊ฐœ๋ฐœ, ๊ทธ๋žœ๋“œ์ฝ”๋ฆฌ์•„๋ ˆ์ €(GKL)๊ฐ€ ์ˆ˜ํ˜œ๋ฅผ ์ž…์„ ์ˆ˜ ์žˆ๋‹ค๋Š” ๊ธฐ๋Œ€๊ฐ์ด ์ปค์ง€๊ณ  ์žˆ๋‹ค.

์™ธ๊ตญ์ธ ์ „์šฉ ์นด์ง€๋…ธ '์„ธ๋ธ๋Ÿญ'์„ ์šด์˜ํ•˜๋Š” GKL(๊ทธ๋žœ๋“œ์ฝ”๋ฆฌ์•„๋ ˆ์ €)์€ ์„ค ๋ช…์ ˆ์„ ๋งž์•„ ์‚ฌ์—…์žฅ ์ธ๊ทผ ์ง€์—ญ์„ ์ค‘์‹ฌ์œผ๋กœ ์ทจ์•ฝ๊ณ„์ธต ์•ฝ 400๊ฐ€๊ตฌ๋ฅผ ์ง€์›ํ•˜๋Š” ๋ช…์ ˆ ๋‚˜๋ˆ” ๋ฐ ๋ด‰์‚ฌํ™œ๋™์„ ์ง„ํ–‰ํ–ˆ๋‹ค๊ณ  13์ผ ๋ฐํ˜”๋‹ค. ์„œ์šธ ๊ฐ•๋‚จ์ง€์—ญ์—์„œ๋Š” ์ˆ˜์„œ๋ช…ํ™”์ข…ํ•ฉ์‚ฌํšŒ๋ณต์ง€๊ด€๊ณผ ์ทจ์•ฝ๊ณ„์ธต ์–ด๋ฅด์‹ ์„ ๋Œ€์ƒ์œผ๋กœ '์„ค๋งž์ด ๋งŒ๋‘ ๋นš๊ธฐ ํ–‰์‚ฌ'๋ฅผ ์ง„ํ–‰ํ•˜๊ณ , ๋งŒ๋‘ ์žฌ๋ฃŒ์™€ ๋–ก๋งŒ๋‘ฃ๊ตญ ๋“ฑ ๋ช…์ ˆ ์Œ์‹์„ ์ง€์›ํ–ˆ๋‹ค. ํ–‰์‚ฌ์—๋Š” GKL ์ž„์ง์› ๋ด‰์‚ฌ์ž๋“ค์ด ์ฐธ์—ฌํ•ด ์–ด๋ฅด์‹ ๋“ค๊ณผ ์Œ์‹์„ ์ค€๋น„ํ–ˆ๋‹ค. ์šฉ์‚ฐ์ง€์—ญ์—์„œ๋Š” GKL์‚ฌํšŒ๊ณตํ—Œ์žฌ๋‹จ์ด ๊ด€๋‚ด ์•„๋™๋ณต์ง€์‹œ์„ค์„ ๋Œ€์ƒ์œผ๋กœ ๋ช…์ ˆ ์Œ์‹๊ณผ ์ƒํ•„ํ’ˆ์„ ์ง€์›ํ•˜๋ฉฐ, ๋ช…์ ˆ ๊ธฐ๊ฐ„ ์†Œ์™ธ๋˜๊ธฐ ์‰ฌ์šด ์•„๋™๋“ค์„ ์œ„ํ•œ ๋‚˜๋ˆ” ํ™œ๋™์„ ์ง„ํ–‰ํ–ˆ๋‹ค....

GKL ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 396,390,016,167 -0.08% 38,324,545,939 -24.88% 33,060,332,413 -24.60%
2023.4Q 396,693,647,873 51.35% 51,017,881,015 466.58% 43,848,395,239 292.79%
2022.4Q 262,110,540,000 208.05% -13,917,278,000 90.46% -22,744,367,000 79.92%
2021.4Q 85,086,860,000 -53.87% -145,828,740,000 -64.20% -113,272,120,000 -76.09%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 67,845

๊ธฐ๊ด€: -19,563

์™ธ์ธ: -48,381

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,873,855

๊ธฐ๊ด€: -107,479

์™ธ์ธ: -1,781,474

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-09 67,845 -19,563 -48,381
2026-03-06 160,397 -43,015 -135,483
2026-03-05 32,365 -25,521 -131,528
2026-03-04 38,331 12,390 -156,624
2026-03-03 -7,628 -4,871 -86,137
2026-02-27 104,257 -50,772 -67,797
2026-02-26 209,547 15,707 -89,853
2026-02-25 -18,849 49,185 -49,317
2026-02-24 -4,426 51,619 -48,294
2026-02-23 -37,438 19,152 17,786
2026-02-20 24,458 8,517 -30,975
2026-02-19 -46,096 37,456 8,620
2026-02-13 54,284 22,944 -76,316
2026-02-12 -6,042 81,065 -77,065
2026-02-11 -205,762 55,409 -42,523
2026-02-10 152,336 -12,031 -244,523
2026-02-09 -9,853 15,170 7,259
2026-02-06 109,245 -17,825 154,336
2026-02-05 210,299 -22,460 428
2026-02-04 -64,205 89,219 47,427
2026-02-03 37,815 -7,221 -21,311

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-09 800,880 254,554 -1,070,271
2026-03-06 733,035 274,117 -1,021,890
2026-03-05 572,638 317,132 -886,407
2026-03-04 540,273 342,653 -754,879
2026-03-03 501,942 330,263 -598,255
2026-02-27 509,570 335,134 -512,118
2026-02-26 405,313 385,906 -444,321
2026-02-25 195,766 370,199 -354,468
2026-02-24 214,615 321,014 -305,151
2026-02-23 219,041 269,395 -256,857
2026-02-20 256,479 250,243 -274,643
2026-02-19 232,021 241,726 -243,668
2026-02-13 278,117 204,270 -252,288
2026-02-12 223,833 181,326 -175,972
2026-02-11 229,875 100,261 -98,907
2026-02-10 435,637 44,852 -56,384
2026-02-09 283,301 56,883 188,139
2026-02-06 293,154 41,713 180,880
2026-02-05 183,909 59,538 26,544
2026-02-04 -26,390 81,998 26,116
2026-02-03 37,815 -7,221 -21,311

GKL ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
648,493,904,113 31.53% 68.47%

GKL ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
ํ…Œ์ด๋ธ” 89.6%
์Šฌ๋Ÿฟ๋จธ์‹  9.2%
ํ™˜์ „์ˆ˜์ž… 1.2%

GKL ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 51,569 (19.52%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 296,589 (0.48%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-03-09 11,740 51,569 19.52%
2026-03-06 12,310 65,804 14.98%
2026-03-05 12,910 39,872 5.17%
2026-03-04 12,250 50 0.01%
2026-03-03 12,850 40,769 9.00%
2026-02-27 13,080 40,615 12.15%
2026-02-26 13,270 42,533 6.85%
2026-02-25 13,630 57,628 13.43%
2026-02-24 13,510 31,369 11.87%
2026-02-23 13,400 53,645 19.66%
2026-02-20 13,350 19,267 6.24%
2026-02-19 13,420 27,842 8.60%
2026-02-13 13,300 29,270 8.64%
2026-02-12 13,490 97,862 12.40%
2026-02-11 13,840 68,221 8.92%
2026-02-10 13,330 158,446 12.48%
2026-02-09 13,160 32,455 7.90%
2026-02-06 12,890 54,861 6.51%
2026-02-05 13,070 85,196 8.83%
2026-02-04 13,310 76,415 9.61%
2026-02-03 12,910 58,278 16.17%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-03-05 12,910 296,589 0.48%
2026-03-04 12,250 299,805 0.48%
2026-03-03 12,850 265,988 0.43%
2026-02-27 13,080 235,154 0.38%
2026-02-26 13,270 220,680 0.36%
2026-02-25 13,630 201,321 0.33%
2026-02-24 13,510 173,771 0.28%
2026-02-23 13,400 181,246 0.29%
2026-02-20 13,350 173,771 0.28%
2026-02-19 13,420 181,513 0.29%
2026-02-13 13,300 181,685 0.29%
2026-02-12 13,490 182,276 0.29%
2026-02-11 13,840 184,877 0.30%
2026-02-10 13,330 200,292 0.32%
2026-02-09 13,160 156,775 0.25%
2026-02-06 12,890 166,217 0.27%
2026-02-05 13,070 174,961 0.28%
2026-02-04 13,310 186,926 0.30%
2026-02-03 12,910 218,508 0.35%
2026-02-02 12,730 235,392 0.38%
2026-01-30 12,850 225,900 0.37%

GKL ์—…์ข… ๋‚ด ๋น„๊ต

์นด์ง€๋…ธ ์—…์ข…(3๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ GKL ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 7,614.433 20,655.62 3์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 14.307 13.5 2์œ„
PBR 1.715 1.17 1์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 8.011 10.05 2์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.487 0.49 1์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 9.668 14.85 2์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 8.34 20.18 2์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 49.012 35.02 1์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 3,963.9 9,651.21 3์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 383.245 1,533.9 3์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 330.603 2,002.16 3์œ„