GKL ๋กœ๊ณ 

GKL (114090) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

GKL ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

GKL ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 13,430 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 110.00 ์›
๋ณ€๋™๋ฅ  -0.81%
๊ฑฐ๋ž˜๋Ÿ‰ 251,343
๊ฑฐ๋ž˜๋Œ€๊ธˆ 3,398,967,510 ์›

GKL ์ผ๋ณ„ ์ฃผ๊ฐ€

GKL์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
1/5/2026 14,450 14,450 13,940 13,960 205,507 2,899,844,890
1/6/2026 13,830 14,010 13,600 13,720 168,592 2,308,248,205
1/7/2026 13,710 14,100 13,520 13,750 233,595 3,222,255,130
1/8/2026 13,890 14,220 13,780 14,050 222,313 3,125,597,995
1/11/2026 14,110 14,250 13,750 13,810 327,163 4,545,111,400
1/12/2026 13,870 13,890 13,570 13,660 301,004 4,115,737,845
1/13/2026 13,660 13,720 13,430 13,450 279,990 3,783,515,615
1/14/2026 13,390 13,550 13,340 13,450 121,869 1,635,771,825
1/15/2026 13,540 13,570 13,260 13,330 223,196 2,976,504,960
1/18/2026 13,280 13,630 13,120 13,540 290,935 3,895,585,205

๊ด€๋ จ ํ…Œ๋งˆ

  • ์นด์ง€๋…ธ : ์™ธ๊ตญ์ธ ์ „์šฉ ์นด์ง€๋…ธ ์ „๋ฌธ ์—…์ฒด๋กœ์„œ, ๊ฐ•๋‚จ ์ฝ”์—‘์Šค, ๊ฐ•๋ถ ํžํŠผ, ๋ถ€์‚ฐ ๋กฏ๋ฐ์  ๋“ฑ์— ์นด์ง€๋…ธ๋ฅผ ์šด์˜ํ•˜๊ณ  ์žˆ๋‹ค๋Š” ์ ์— ๊ด€๋ จ ์ฃผ๋กœ ๋ถ€๊ฐ

GKL ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 8,375์–ต 253์œ„ 61,855,670 15.99% ์—ฌํ–‰/๋ ˆ์ € ์นด์ง€๋…ธ 17,970 10,580

GKL ๊ธฐ์—… ๊ฐœ์š”

GKL์€ 2005๋…„ 9์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์™ธ๊ตญ์ธ์„ ๋Œ€์ƒ์œผ๋กœ ํ•˜๋Š” ์นด์ง€๋…ธ ์šด์˜์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์นด์ง€๋…ธ ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์„œ์šธ๊ณผ ๋ถ€์‚ฐ ์ด 3๊ณณ์˜ ์™ธ๊ตญ์ธ์ „์šฉ ์นด์ง€๋…ธ๋ฅผ ๊ฐœ์žฅํ•˜์—ฌ ์šด์˜์ค‘์ด๋ฉฐ ํ–ฅํ›„ ์‚ฌ์—…ํ™•์žฅ์„ ์œ„ํ•ด ๊ด€๊ด‘์ˆ™๋ฐ•์—…, ๊ตญ์ œํšŒ์˜์—…, ์—ฌํ–‰์—…, ๊ณจํ”„์žฅ ๋“ฑ ์ฒด์œก์‹œ์„ค์—…, ์‹ํ’ˆ์ ‘๊ฐ์—…, ๋ฉด์„ธํ’ˆ ํŒ๋งค์—…๊ณผ ์นด์ง€๋…ธ ๋ถ€๋Œ€ ๋˜๋Š” ๊ด€๋ จ๋˜๋Š” ์ผ์ฒด์˜ ์‚ฌ์—…์„ ์ •๊ด€์— ๋ช…์‹œํ•˜์—ฌ ์ˆ˜์ต์› ๋‹ค๊ฐํ™” ๋ฐฉ์•ˆ์„ ์ถ”์ง„ํ•˜๊ณ  ์žˆ๋‹ค.

GKL AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” GKL์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

GKL ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ GKL์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  GKL ๊ด€๋ จ ๋‰ด์Šค

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์•ˆ์„ธ์ง„ ๊ธฐ์ž] ์™ธ๊ตญ์ธ ์ „์šฉ ์นด์ง€๋…ธ โ€˜์„ธ๋ธ๋Ÿญโ€™์„ ์šด์˜ํ•˜๋Š” ์ค€์‹œ์žฅํ˜• ๊ณต๊ธฐ์—… ๊ทธ๋žœ๋“œ์ฝ”๋ฆฌ์•„๋ ˆ์ €(GKL)๊ฐ€ ๋„ค์ด๋ฒ„ํด๋ผ์šฐ๋“œ์™€ ์†์žก๊ณ  AI ๊ธฐ๋ฐ˜ ๊ด€๊ด‘์‚ฐ์—… ๊ณต๋™์—ฐ๊ตฌ์— ๋‚˜์„ ๋‹ค. GKL์€ 30์ผ AIยทํด๋ผ์šฐ๋“œ ๊ธฐ์—… ๋„ค์ด๋ฒ„ํด๋ผ์šฐ๋“œ ์ฃผ์‹ํšŒ์‚ฌ์™€ AI ๊ธฐ๋ฐ˜ ๊ด€๊ด‘์‚ฐ์—… ๋ถ„์•ผ ๊ณต๋™์—ฐ๊ตฌ ๋ฐ ์—…๋ฌด์ œํœด๋ฅผ ์œ„ํ•œ ํ˜‘์•ฝ์„ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค.์ด๋ฒˆ ํ˜‘์•ฝ์€ ๊ด€๊ด‘ ์‚ฐ์—… ์˜์—ญ์—์„œ ๊ณต๊ธฐ์—…๊ณผ ๋ฏผ๊ฐ„๊ธฐ์—…์ด ํ˜‘๋ ฅํ•˜๋Š” ๊ตฌ์กฐ๋ฅผ ๋งŒ๋“ค๊ณ , ๋Œ€ํ•œ๋ฏผ๊ตญ ์†Œ๋ฒ„๋ฆฐ AI ๊ธฐ์ˆ  ๋ฐœ์ „์— ๊ธฐ์—ฌํ•˜๊ธฐ ์œ„ํ•œ ์ทจ์ง€์—์„œ ์ถ”์ง„๋๋‹ค. ๋‹จ์ˆœํ•œ ๊ธฐ์ˆ  ๋„์ž…์„ ๋„˜์–ด ์‹ค์ œ ์‚ฐ์—… ํ˜„์žฅ์—์„œ ๊ฒ€์ฆ ๊ฐ€๋Šฅํ•œ AI ํ™œ์šฉ ๋ชจ๋ธ์„ ๋งŒ๋“ค

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์•ˆ์„ธ์ง„ ๊ธฐ์ž] ์™ธ๊ตญ์ธ ์ „์šฉ ์นด์ง€๋…ธ '์„ธ๋ธ๋Ÿญ'์„ ์šด์˜ํ•˜๋Š” ์ค€์‹œ์žฅํ˜• ๊ณต๊ธฐ์—… ๊ทธ๋žœ๋“œ์ฝ”๋ฆฌ์•„๋ ˆ์ €(GKL)๊ฐ€ ์ธ๊ณต์ง€๋Šฅ(AI) ๊ธฐ๋ฐ˜ ์นด์ง€๋…ธ ๊ฒŒ์ž„ ์ง„ํ–‰ ์‹œ์Šคํ…œ '๋น„์ „์•„'์˜ ๊ธฐ์ˆ  ๊ฒ€์ฆ์„ ์„ฑ๊ณต์ ์œผ๋กœ ๋งˆ์ณค๋‹ค๊ณ  24์ผ ๋ฐํ˜”๋‹ค.๋น„์ „์•„์ด๋Š” ํ…Œ์ด๋ธ” ์œ„์—์„œ ์ด๋ค„์ง€๋Š” ์นฉ ์ด๋™์ด๋‚˜ ์นด๋“œ ๋ฐฐ๋ถ„ ๋“ฑ ๋”œ๋Ÿฌ์™€ ๊ณ ๊ฐ์˜ ๋™์ž‘์„ ์นด๋ฉ”๋ผ๋กœ ์‹ค์‹œ๊ฐ„ ์ธ์‹ํ•ด ๋ฒ ํŒ… ๋‚ด์—ญ๊ณผ ๊ฒŒ์ž„ ํ๋ฆ„์„ ์ž๋™์œผ๋กœ ๊ณ„์‚ฐยท๊ธฐ๋กํ•˜๋Š” ์‹œ์Šคํ…œ์ด๋‹ค.GKL์€ ์ด๋ฅผ ํ†ตํ•ด ํ…Œ์ด๋ธ” ๊ฒŒ์ž„์—์„œ ์ž์ฃผ ๋ฐœ์ƒํ•˜๋Š” ๊ณ„์‚ฐ ๊ด€๋ จ ๋ถ„์Ÿ์„ ์˜ˆ๋ฐฉํ•˜๊ณ , ๊ณต์ •์„ฑ๊ณผ ์—…๋ฌด ํˆฌ๋ช…์„ฑ์„ ๋™์‹œ์— ๋†’์ผ ์ˆ˜ ์žˆ์„ ๊ฒƒ์œผ๋กœ ๊ธฐ๋Œ€ํ•œ๋‹ค.ํŠนํžˆ ๋ฐ˜๋ณต์ ์ธ ๊ณ„

๊ฐ•์›๋žœ๋“œ์™€ GKL์€ ๊ฐ•๋ณดํ•ฉ์ด์žฌ๋ช… ๋Œ€ํ†ต๋ น์ด ์™ธ๊ตญ์ธ ์ „์šฉ ์นด์ง€๋…ธ ์‚ฌ์—…์„ ํ—ˆ๊ฐ€ํ•˜๋Š” ๊ตฌ์กฐ๋ฅผ ํŠนํ˜œ๋กœ ๋ณผ ์ˆ˜ ์žˆ๋‹ค๋Š” ์ทจ์ง€์˜ ๋ฐœ์–ธ์„ ๋‚ด๋†“์œผ๋ฉด์„œ ์นด์ง€๋…ธ ๊ด€๋ จ์ฃผ ์ฃผ๊ฐ€๊ฐ€ ์—‡๊ฐˆ๋ ธ๋‹ค. ํŒŒ๋ผ๋‹ค์ด์Šค์™€ ๋กฏ๋ฐ..

๊ทธ๋žœ๋“œ์ฝ”๋ฆฌ์•„๋ ˆ์ €(GKL)๊ฐ€ 22์ผ ๊ตญํšŒ์˜์›ํšŒ๊ด€ ์ œ7๊ฐ„๋‹ดํšŒ์˜์‹ค์—์„œ '๊ด€๊ด‘์‚ฐ์—… ๋ถ€๊ฐ€๊ฐ€์น˜ ์ฐฝ์ถœ ๋ฐฉ์•ˆ ํฌ๋Ÿผ'์„ ํ›„์›ํ•œ๋‹ค. '๊ด€๊ด‘์‚ฐ์—… ๋ถ€๊ฐ€๊ฐ€์น˜ ์ฐฝ์ถœ ๋ฐฉ์•ˆ ํฌ๋Ÿผ'์€ ๊ตญํšŒ ๋ฌธํ™”์ฒด์œก๊ด€๊ด‘์œ„์›ํšŒ์˜ ๊น€์Šน์ˆ˜ ์˜์›, ๋ฏผํ˜•๋ฐฐ ์˜์›์ด ๊ณต๋™์ฃผ์ตœํ•˜๊ณ  (์‚ฌ)ํ•œ๊ตญ๊ด€๊ด‘ํ˜‘ํšŒ๊ฐ€ ์ฃผ๊ด€ํ•˜๋Š” ํ–‰์‚ฌ๋‹ค. ๊ด€๊ด‘๊ฐ 3000๋งŒ๋ช… ์‹œ๋Œ€์— ๋Œ€๋น„ํ•˜์—ฌ ๊ด€๊ด‘์‚ฐ์—…์˜ ๋ฏธ๋ž˜ ๊ฒฝ์Ÿ๋ ฅ ๊ฐ•ํ™”์™€ ๊ณ ๋ถ€๊ฐ€๊ฐ€์น˜ ๊ด€๊ด‘ ์ˆ˜์š” ์ฆ๊ฐ€์— ๋Œ€ํ•œ ๋Œ€์‘ ์ „๋žต์„ ๋…ผ์˜ํ•˜๊ณ ์ž ๋งˆ๋ จ๋๋‹ค.์ฒซ ๋ฒˆ์งธ ๋ฐœ์ œ๋Š” ํ•œ๊ตญ๋ฌธํ™”๊ด€๊ด‘์—ฐ๊ตฌ์›์˜ ์ •๊ด‘๋ฏผ ์—ฐ๊ตฌ์œ„์›์ด '..

์™ธ๊ตญ์ธ ์ „์šฉ ์นด์ง€๋…ธ ์„ธ๋ธ๋Ÿญ์„ ์šด์˜ํ•˜๋Š” ๊ทธ๋žœ๋“œ์ฝ”๋ฆฌ์•„๋ ˆ์ €(GKL)๋Š” '2025 ํ•œ๊ตญ๊ฐ์‚ฌ์ธ๋Œ€ํšŒ'์—์„œ '์ž๋ž‘์Šค๋Ÿฌ์šด ๊ฐ์‚ฌ์ธ์ƒ ๋Œ€์ƒ'๊ณผ '์ „๋žตํ˜์‹ ๋ถ€๋ฌธ ์ตœ์šฐ์ˆ˜ ๊ธฐ๊ด€์ƒ' ๋“ฑ 2๊ฐœ ๋ถ€๋ฌธ์„ ๋™์‹œ ์ˆ˜์ƒํ–ˆ๋‹ค๊ณ  12์ผ ๋ฐํ˜”๋‹ค. ํ•œ๊ตญ๊ฐ์‚ฌ์ธ๋Œ€ํšŒ๋Š” ์‚ฌ๋‹จ๋ฒ•์ธ ํ•œ๊ตญ๊ฐ์‚ฌํ˜‘ํšŒ๊ฐ€ ๊ตญ๋‚ด ๋‚ด๋ถ€ ๊ฐ์‚ฌ์˜ ํ˜์‹ ๊ณผ ๋ฐœ์ „์— ๊ธฐ์—ฌํ•œ ๊ฐ์‚ฌ์ธ๊ณผ ๊ฐ์‚ฌ๊ธฐ๊ด€์„ ์„ ์ •ํ•˜๊ณ , ์šฐ์ˆ˜ ๊ฐ์‚ฌ์‚ฌ๋ก€๋ฅผ ๋„๋ฆฌ ์•Œ๋ฆฌ๊ธฐ ์œ„ํ•ด ๊ฐœ์ตœํ•˜๋Š” ํ–‰์‚ฌ๋‹ค. ๋ฐ•์šฉ์šฐ GKL ์ƒ์ž„๊ฐ์‚ฌ๋Š” โ–ฒ๋‚ด๋ถ€ํ†ต์ œ ๊ฐ•ํ™”๋ฅผ ์œ„ํ•œ ์ธ๊ณต์ง€๋Šฅ

GKL ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 396,390,016,167 -0.08% 38,324,545,939 -24.88% 33,060,332,413 -24.60%
2023.4Q 396,693,647,873 51.35% 51,017,881,015 466.58% 43,848,395,239 292.79%
2022.4Q 262,110,540,000 208.05% -13,917,278,000 90.46% -22,744,367,000 79.92%
2021.4Q 85,086,860,000 -53.87% -145,828,740,000 -64.20% -113,272,120,000 -76.09%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 15,801

๊ธฐ๊ด€: -56,819

์™ธ์ธ: -72,052

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,016,616

๊ธฐ๊ด€: -695,215

์™ธ์ธ: -233,420

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-19 15,801 -56,819 -72,052
2026-01-16 84,593 -76,366 -14,847
2026-01-15 20,162 -10,836 -12,326
2026-01-14 71,927 -46,221 58,492
2026-01-13 15,791 -48,101 41,975
2026-01-12 39,199 -23,035 83,804
2026-01-09 75,673 -51,993 -23,060
2026-01-08 -5,035 -13,025 18,384
2026-01-07 59,638 -38,071 -21,884
2026-01-06 65,410 -20,998 -44,772
2026-01-05 65,999 -19,561 -46,711
2026-01-02 46,608 -18,562 -38,668
2025-12-30 -25,227 -6,819 2,652
2025-12-29 10,711 -5,351 -16,155
2025-12-26 22,782 1,917 -50,412
2025-12-24 -26,679 -6,187 -24,426
2025-12-23 32,814 -10,226 -96,748
2025-12-22 -66,115 17,147 -36,756
2025-12-19 -19,223 -18,976 -105,558
2025-12-18 20,976 -46,644 -44,212
2025-12-17 -82,054 172,034 147,514

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-19 423,751 -326,693 -295,766
2026-01-16 407,950 -269,874 -223,714
2026-01-15 323,357 -193,508 -208,867
2026-01-14 303,195 -182,672 -196,541
2026-01-13 231,268 -136,451 -255,033
2026-01-12 215,477 -88,350 -297,008
2026-01-09 176,278 -65,315 -380,812
2026-01-08 100,605 -13,322 -357,752
2026-01-07 105,640 -297 -376,136
2026-01-06 46,002 37,774 -354,252
2026-01-05 -19,408 58,772 -309,480
2026-01-02 -85,407 78,333 -262,769
2025-12-30 -132,015 96,895 -224,101
2025-12-29 -106,788 103,714 -226,753
2025-12-26 -117,499 109,065 -210,598
2025-12-24 -140,281 107,148 -160,186
2025-12-23 -113,602 113,335 -135,760
2025-12-22 -146,416 123,561 -39,012
2025-12-19 -80,301 106,414 -2,256
2025-12-18 -61,078 125,390 103,302
2025-12-17 -82,054 172,034 147,514

GKL ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
648,493,904,113 31.53% 68.47%

GKL ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
ํ…Œ์ด๋ธ” 89.6%
์Šฌ๋Ÿฟ๋จธ์‹  9.2%
ํ™˜์ „์ˆ˜์ž… 1.2%

GKL ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 28,176 (7.33%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 180,549 (0.29%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-01-19 13,540 28,176 7.33%
2026-01-16 13,330 26,546 9.35%
2026-01-15 13,450 4,761 3.10%
2026-01-14 13,450 9,971 2.83%
2026-01-13 13,660 26,653 7.12%
2026-01-12 13,810 38,462 9.50%
2026-01-09 14,050 24,184 8.61%
2026-01-08 13,750 18,535 6.84%
2026-01-07 13,720 5,814 2.67%
2026-01-06 13,960 22,674 7.80%
2026-01-05 14,450 17,361 9.99%
2026-01-02 14,680 3,720 1.78%
2025-12-30 14,970 7,714 5.94%
2025-12-29 14,630 3,698 4.10%
2025-12-26 14,590 3,706 2.27%
2025-12-24 15,100 13,675 6.86%
2025-12-23 15,170 44,475 17.29%
2025-12-22 15,310 34,026 13.11%
2025-12-19 14,990 45,633 13.93%
2025-12-18 14,750 25,182 8.97%
2025-12-17 14,560 38,178 3.96%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-01-15 13,450 180,549 0.29%
2026-01-14 13,450 176,307 0.29%
2026-01-13 13,660 177,000 0.29%
2026-01-12 13,810 187,182 0.30%
2026-01-09 14,050 198,248 0.32%
2026-01-08 13,750 188,502 0.30%
2026-01-07 13,720 207,998 0.34%
2026-01-06 13,960 194,117 0.31%
2026-01-05 14,450 184,330 0.30%
2026-01-02 14,680 174,602 0.28%
2025-12-30 14,970 168,097 0.27%
2025-12-29 14,630 169,197 0.27%
2025-12-26 14,590 153,359 0.25%
2025-12-24 15,100 148,180 0.24%
2025-12-23 15,170 144,084 0.23%
2025-12-22 15,310 138,262 0.22%
2025-12-19 14,990 129,196 0.21%
2025-12-18 14,750 106,868 0.17%
2025-12-17 14,560 93,470 0.15%
2025-12-16 14,480 78,838 0.13%
2025-12-15 14,380 99,094 0.16%

GKL ์—…์ข… ๋‚ด ๋น„๊ต

์นด์ง€๋…ธ ์—…์ข…(3๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ GKL ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 8,214.433 20,586.24 3์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 15.492 13.78 1์œ„
PBR 1.857 1.21 1์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 8.011 10.05 2์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.45 0.45 1์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 9.668 14.85 2์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 8.34 20.18 2์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 49.012 35.02 1์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 3,963.9 9,651.21 3์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 383.245 1,533.9 3์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 330.603 2,002.16 3์œ„