GKL (114090) μ£Όκ° λ° μ’ λͺ© μ 보
kospi
GKL μ£Όκ°
| νμ¬κ° | 11,490 μ |
|---|---|
| λ³λλ | βΌ 180.00 μ |
| λ³λλ₯ | -1.54% |
| κ±°λλ | 137,696 |
| κ±°λλκΈ | 1,586,013,980 μ |
GKL νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 7,107μ΅ | 243μ | 61,855,670 | 10.64% | μ¬ν/λ μ | μΉ΄μ§λ Έ | 14,380 | 10,180 |
GKL κΈ°μ κ°μ
GKLμ 2005λ 9μ μ€λ¦½λ κΈ°μ μΌλ‘ μΈκ΅μΈμ λμμΌλ‘ νλ μΉ΄μ§λ Έ μ΄μμ¬μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ μΉ΄μ§λ Έ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ μμΈκ³Ό λΆμ° μ΄ 3κ³³μ μΈκ΅μΈμ μ© μΉ΄μ§λ Έλ₯Ό κ°μ₯νμ¬ μ΄μμ€μ΄λ©° ν₯ν μ¬μ νμ₯μ μν΄ κ΄κ΄μλ°μ , κ΅μ νμμ , μ¬νμ , 골νμ₯ λ± μ²΄μ‘μμ€μ , μνμ κ°μ , λ©΄μΈν ν맀μ κ³Ό μΉ΄μ§λ Έ λΆλ λλ κ΄λ ¨λλ μΌμ²΄μ μ¬μ μ μ κ΄μ λͺ μνμ¬ μμ΅μ λ€κ°ν λ°©μμ μΆμ§νκ³ μλ€.
GKL λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 396,693,640,000 | 51.35% | 51,017,880,000 | 466.58% | 43,848,397,000 | 292.79% |
| 2022.4Q | 262,110,540,000 | 208.05% | -13,917,278,000 | 90.46% | -22,744,367,000 | 79.92% |
| 2021.4Q | 85,086,860,000 | -53.87% | -145,828,740,000 | -64.20% | -113,272,120,000 | -76.09% |
| 2020.4Q | 184,462,330,000 | -62.41% | -88,810,810,000 | -191.74% | -64,326,967,000 | -188.85% |
GKL ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -228
κΈ°κ΄: -1,855
μΈμΈ: 2,083
λμ μ맀μλ
κ°μΈ: -406,712
κΈ°κ΄: -393,908
μΈμΈ: 800,620
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -228 | -1,855 | 2,083 |
| 2025-01-08 | -29,286 | 34,329 | -5,043 |
| 2025-01-07 | -6,618 | 21,053 | -14,435 |
| 2025-01-06 | -39,664 | 30,749 | 8,915 |
| 2025-01-03 | -28,365 | 17,998 | 10,367 |
| 2025-01-02 | -10,785 | 14,325 | -3,540 |
| 2024-12-30 | 4,313 | 1,079 | -5,392 |
| 2024-12-27 | 17,351 | 1,804 | -19,155 |
| 2024-12-26 | 7,664 | 4,720 | -12,384 |
| 2024-12-24 | -4,579 | -5,456 | 10,035 |
| 2024-12-23 | -12,314 | 30,878 | -18,564 |
| 2024-12-20 | -16,275 | 12,275 | 4,000 |
| 2024-12-19 | -5,847 | 13,613 | -7,766 |
| 2024-12-18 | 13,540 | -6,148 | -7,392 |
| 2024-12-17 | 5,976 | 21,937 | -27,913 |
| 2024-12-16 | 21,876 | 9,313 | -31,189 |
| 2024-12-13 | 38,395 | -25,922 | -12,473 |
| 2024-12-12 | -23,658 | 19,413 | 4,245 |
| 2024-12-11 | -14,046 | 31,216 | -17,170 |
| 2024-12-10 | -13,112 | -20,300 | 33,412 |
| 2024-12-09 | -34,422 | 46,470 | -12,048 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -130,084 | 251,491 | -121,407 |
| 2025-01-08 | -129,856 | 253,346 | -123,490 |
| 2025-01-07 | -100,570 | 219,017 | -118,447 |
| 2025-01-06 | -93,952 | 197,964 | -104,012 |
| 2025-01-03 | -54,288 | 167,215 | -112,927 |
| 2025-01-02 | -25,923 | 149,217 | -123,294 |
| 2024-12-30 | -15,138 | 134,892 | -119,754 |
| 2024-12-27 | -19,451 | 133,813 | -114,362 |
| 2024-12-26 | -36,802 | 132,009 | -95,207 |
| 2024-12-24 | -44,466 | 127,289 | -82,823 |
| 2024-12-23 | -39,887 | 132,745 | -92,858 |
| 2024-12-20 | -27,573 | 101,867 | -74,294 |
| 2024-12-19 | -11,298 | 89,592 | -78,294 |
| 2024-12-18 | -5,451 | 75,979 | -70,528 |
| 2024-12-17 | -18,991 | 82,127 | -63,136 |
| 2024-12-16 | -24,967 | 60,190 | -35,223 |
| 2024-12-13 | -46,843 | 50,877 | -4,034 |
| 2024-12-12 | -85,238 | 76,799 | 8,439 |
| 2024-12-11 | -61,580 | 57,386 | 4,194 |
| 2024-12-10 | -47,534 | 26,170 | 21,364 |
| 2024-12-09 | -34,422 | 46,470 | -12,048 |
GKL μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 601,303,022,733 | 31.18% | 68.82% |
GKL λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| ν μ΄λΈ | 89.6% |
| μ¬λΏλ¨Έμ | 9.2% |
| νμ μμ | 1.2% |
GKL 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 2,463 (1.79%)
μ΅κ·Ό 곡맀λ μκ³ : 172,586 (0.28%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 11,490 | 2,463 | 1.79% |
| 2025-01-08 | 11,670 | 710 | 0.99% |
| 2025-01-07 | 11,620 | 583 | 0.98% |
| 2025-01-06 | 11,730 | 517 | 0.41% |
| 2025-01-03 | 11,550 | 541 | 0.46% |
| 2025-01-02 | 11,330 | 233 | 0.26% |
| 2024-12-30 | 11,040 | 2,467 | 4.89% |
| 2024-12-27 | 11,050 | 1,470 | 2.61% |
| 2024-12-26 | 11,340 | 1,781 | 2.64% |
| 2024-12-24 | 11,350 | 1,731 | 1.68% |
| 2024-12-23 | 11,350 | 1,538 | 2.00% |
| 2024-12-20 | 11,260 | 803 | 0.96% |
| 2024-12-19 | 11,120 | 20 | 0.04% |
| 2024-12-18 | 11,240 | 218 | 0.22% |
| 2024-12-17 | 11,240 | 300 | 0.40% |
| 2024-12-16 | 11,350 | 516 | 0.52% |
| 2024-12-13 | 11,260 | 1,147 | 0.80% |
| 2024-12-12 | 11,410 | 419 | 0.14% |
| 2024-12-11 | 11,200 | 45 | 0.04% |
| 2024-12-10 | 10,930 | 50 | 0.03% |
| 2024-12-09 | 10,650 | 399 | 0.13% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 11,620 | 172,586 | 0.28% |
| 2025-01-06 | 11,730 | 166,061 | 0.27% |
| 2025-01-03 | 11,550 | 170,933 | 0.28% |
| 2025-01-02 | 11,330 | 184,476 | 0.30% |
| 2024-12-30 | 11,040 | 174,413 | 0.28% |
| 2024-12-27 | 11,050 | 169,607 | 0.27% |
| 2024-12-26 | 11,340 | 157,498 | 0.25% |
| 2024-12-24 | 11,350 | 152,767 | 0.25% |
| 2024-12-23 | 11,350 | 163,410 | 0.26% |
| 2024-12-20 | 11,260 | 164,703 | 0.27% |
| 2024-12-19 | 11,120 | 157,507 | 0.25% |
| 2024-12-18 | 11,240 | 145,421 | 0.24% |
| 2024-12-17 | 11,240 | 155,253 | 0.25% |
| 2024-12-16 | 11,350 | 151,321 | 0.24% |
| 2024-12-13 | 11,260 | 155,181 | 0.25% |
| 2024-12-12 | 11,410 | 161,480 | 0.26% |
| 2024-12-11 | 11,200 | 204,649 | 0.33% |
| 2024-12-10 | 10,930 | 194,630 | 0.31% |
| 2024-12-09 | 10,650 | 219,641 | 0.36% |
| 2024-12-06 | 10,840 | 193,594 | 0.31% |
| 2024-12-05 | 11,080 | 195,972 | 0.32% |
GKL μ μ’ λ΄ λΉκ΅
μΉ΄μ§λ Έ μ μ’ (3κ°) μ°κ° κΈ°μ€
| νλͺ© | GKL | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 7,218.557 | 17,192.22 | 3μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 20.511 | 14.39 | 1μ |
| PBR | 1.744 | 1.07 | 1μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 11.041 | 8.42 | 1μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.025 | 3.23 | 2μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 12.861 | 15.95 | 3μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 11.053 | 14.56 | 2μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 55.258 | 59.62 | 2μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 3,966.936 | 9,264.88 | 3μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 510.179 | 1,596.84 | 3μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 438.484 | 1,549.71 | 3μ |