TREX 200 (108590) μ£Όκ° λ° μ’ λͺ© μ 보
TREX 200 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 49,775 μ |
| λ³λλ | β² 1535.00 μ |
| λ³λλ₯ | 3.18% |
| κ±°λλ | 213 |
| κ±°λλκΈ | 10,592,980 μ |
TREX 200 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/18/2025 | 47,800 | 47,885 | 47,440 | 47,590 | 164 | 7,809,890 |
| 9/21/2025 | 48,155 | 48,260 | 47,920 | 48,065 | 140 | 6,732,450 |
| 9/22/2025 | 48,565 | 48,565 | 48,135 | 48,435 | 209 | 10,109,975 |
| 9/23/2025 | 48,420 | 48,420 | 47,880 | 48,300 | 146 | 7,025,705 |
| 9/24/2025 | 48,050 | 48,345 | 48,050 | 48,305 | 165 | 7,959,665 |
| 9/25/2025 | 47,720 | 47,790 | 46,820 | 47,135 | 102 | 4,815,945 |
| 9/28/2025 | 47,715 | 47,925 | 47,700 | 47,875 | 63 | 3,014,890 |
| 9/29/2025 | 47,950 | 47,950 | 47,720 | 47,745 | 151 | 7,221,425 |
| 9/30/2025 | 48,105 | 48,280 | 48,000 | 48,240 | 74 | 3,560,505 |
| 10/1/2025 | 49,480 | 50,115 | 49,270 | 49,775 | 213 | 10,592,980 |
TREX 200 κΈ°μ κ°μ
1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμΈ KOSPI 200 μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©νλ κ²μ λͺ©νλ‘ ν©λλ€. νκ΅κ±°λμκ° μ°μΆνλ KOSPI 200 μ§μλ νκ΅κ±°λμ μ κ°μ¦κΆμμ₯μ μμ₯λ μ’ λͺ© μ€ μ λμ£Όμμλ₯Ό κ°μ€ν μκ°μ΄μ‘ μμ 200κ° μ’ λͺ©μΌλ‘ ꡬμ±λ μ§μλ‘μ, λνλ―Όκ΅μ λννλ μ’ ν©μ£Όκ°μ§μμ λλ€. TREX200 ETFμ ν¬μν¨μΌλ‘μ¨ μ λ ΄ν 보μλ‘ KOSPI200 μΈλ±μ€νλμ κ°μ ν κ²κ³Ό μ μ¬ν μμ΅λ₯ μ κΈ°λν μ μμΌλ©°, κ±°λμμμ μ€μκ° λ§€λ§€κ° κ°λ₯ν©λλ€. TREX200 ETFλ λΆλΆλ³΅μ κΈ°λ²μ μ μ©νμ¬ λΉκ΅μ§μμ μ±κ³Όλ₯Ό μΆμ νλ λ°©μμΌλ‘ μ΄μ©λλ©° λΆλΆλ³΅μ κΈ°λ²μ΄λ μΆμ μ€μ°¨λ₯Ό κ°μνμ¬ κ΅¬μ±μ’ λͺ©μ μΌλΆλ₯Ό μΆμΆνλ μ§μμΆμ’ κΈ°λ²μ μλ―Έν©λλ€.
μ΅μ TREX 200 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
TREX 200 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
TREX 200 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 10
κΈ°κ΄: -10
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 10
κΈ°κ΄: -10
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-02 | 10 | -10 | - |
| 2024-11-26 | - | - | - |
| 2024-04-23 | 27 | -27 | - |
| 2024-04-11 | - | - | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -93 | 93 | - |
| 2024-04-03 | 120 | -120 | - |
| 2024-04-02 | -19 | 19 | - |
| 2024-04-01 | 69 | -69 | - |
| 2024-03-29 | -245 | 245 | - |
| 2024-03-28 | 4 | -4 | - |
| 2024-03-27 | -2 | 2 | - |
| 2024-03-26 | 20 | -20 | - |
| 2024-03-25 | - | - | - |
| 2024-03-22 | -1 | 1 | - |
| 2024-03-21 | -231 | 231 | - |
| 2024-03-12 | -48 | 48 | - |
| 2024-03-11 | -5 | 5 | - |
| 2024-02-28 | 1 | -1 | - |
| 2024-02-19 | 4 | -4 | - |
| 2024-02-15 | -3 | 3 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-02 | 10 | -10 | - |
TREX 200 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
TREX 200 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
TREX 200 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
TREX 200 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.