TREX 200 (108590) μ£Όκ° λ° μ’ λͺ© μ 보
TREX 200 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 57,775 μ |
| λ³λλ | β² 1245.00 μ |
| λ³λλ₯ | 2.20% |
| κ±°λλ | 275 |
| κ±°λλκΈ | 15,836,365 μ |
TREX 200 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/2/2025 | 58,380 | 59,940 | 58,380 | 59,940 | 760 | 45,236,150 |
| 11/3/2025 | 60,000 | 60,000 | 58,335 | 58,335 | 344 | 20,295,480 |
| 11/4/2025 | 56,395 | 56,930 | 54,585 | 56,660 | 437 | 24,473,635 |
| 11/5/2025 | 57,445 | 57,740 | 56,660 | 57,015 | 223 | 12,788,825 |
| 11/6/2025 | 56,000 | 57,240 | 55,245 | 56,000 | 100 | 5,600,515 |
| 11/9/2025 | 56,550 | 58,020 | 56,550 | 57,695 | 75 | 4,314,030 |
| 11/10/2025 | 58,555 | 59,525 | 57,955 | 58,290 | 429 | 25,329,085 |
| 11/11/2025 | 58,075 | 58,950 | 58,035 | 58,875 | 94 | 5,514,495 |
| 11/12/2025 | 58,970 | 59,325 | 58,725 | 59,165 | 437 | 25,857,125 |
| 11/13/2025 | 57,375 | 57,615 | 56,530 | 56,530 | 217 | 12,440,550 |
TREX 200 κΈ°μ κ°μ
1μ’λΉ μμμ°κ°μΉμ λ³λλ₯ μ κΈ°μ΄μ§μμΈ KOSPI 200 μ§μμ λ³λλ₯ κ³Ό μ μ¬νλλ‘ ν¬μμ νμ¬μ°μ μ΄μ©νλ κ²μ λͺ©νλ‘ ν©λλ€. νκ΅κ±°λμκ° μ°μΆνλ KOSPI 200 μ§μλ νκ΅κ±°λμ μ κ°μ¦κΆμμ₯μ μμ₯λ μ’ λͺ© μ€ μ λμ£Όμμλ₯Ό κ°μ€ν μκ°μ΄μ‘ μμ 200κ° μ’ λͺ©μΌλ‘ ꡬμ±λ μ§μλ‘μ, λνλ―Όκ΅μ λννλ μ’ ν©μ£Όκ°μ§μμ λλ€. TREX200 ETFμ ν¬μν¨μΌλ‘μ¨ μ λ ΄ν 보μλ‘ KOSPI200 μΈλ±μ€νλμ κ°μ ν κ²κ³Ό μ μ¬ν μμ΅λ₯ μ κΈ°λν μ μμΌλ©°, κ±°λμμμ μ€μκ° λ§€λ§€κ° κ°λ₯ν©λλ€. TREX200 ETFλ λΆλΆλ³΅μ κΈ°λ²μ μ μ©νμ¬ λΉκ΅μ§μμ μ±κ³Όλ₯Ό μΆμ νλ λ°©μμΌλ‘ μ΄μ©λλ©° λΆλΆλ³΅μ κΈ°λ²μ΄λ μΆμ μ€μ°¨λ₯Ό κ°μνμ¬ κ΅¬μ±μ’ λͺ©μ μΌλΆλ₯Ό μΆμΆνλ μ§μμΆμ’ κΈ°λ²μ μλ―Έν©λλ€.
μ΅μ TREX 200 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
TREX 200 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
TREX 200 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 153
κΈ°κ΄: -153
μΈμΈ: 0
λμ μ맀μλ
κ°μΈ: 153
κΈ°κ΄: -153
μΈμΈ: 0
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-17 | 153 | -153 | - |
| 2024-11-26 | - | - | - |
| 2024-04-23 | 27 | -27 | - |
| 2024-04-11 | - | - | - |
| 2024-04-10 | - | - | - |
| 2024-04-04 | -93 | 93 | - |
| 2024-04-03 | 120 | -120 | - |
| 2024-04-02 | -19 | 19 | - |
| 2024-04-01 | 69 | -69 | - |
| 2024-03-29 | -245 | 245 | - |
| 2024-03-28 | 4 | -4 | - |
| 2024-03-27 | -2 | 2 | - |
| 2024-03-26 | 20 | -20 | - |
| 2024-03-25 | - | - | - |
| 2024-03-22 | -1 | 1 | - |
| 2024-03-21 | -231 | 231 | - |
| 2024-03-12 | -48 | 48 | - |
| 2024-03-11 | -5 | 5 | - |
| 2024-02-28 | 1 | -1 | - |
| 2024-02-19 | 4 | -4 | - |
| 2024-02-15 | -3 | 3 | - |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-17 | 153 | -153 | - |
TREX 200 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
TREX 200 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
TREX 200 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
TREX 200 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.