ํ†ฑํ… ๋กœ๊ณ 

ํ†ฑํ… (108230) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ํ†ฑํ… ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํ†ฑํ… ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 4,315 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 35.00 ์›
๋ณ€๋™๋ฅ  -0.80%
๊ฑฐ๋ž˜๋Ÿ‰ 55,512
๊ฑฐ๋ž˜๋Œ€๊ธˆ 238,577,229 ์›

ํ†ฑํ… ์ผ๋ณ„ ์ฃผ๊ฐ€

ํ†ฑํ…์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
12/28/2025 4,740 4,740 4,495 4,505 208,859 958,871,010
12/29/2025 4,595 4,620 4,485 4,570 50,361 229,843,351
1/1/2026 4,580 4,650 4,510 4,570 56,806 261,317,430
1/4/2026 4,640 4,675 4,590 4,630 72,302 334,244,410
1/5/2026 4,635 4,690 4,560 4,600 102,926 474,662,921
1/6/2026 4,600 4,655 4,375 4,460 107,486 480,909,190
1/7/2026 4,510 4,510 4,260 4,270 163,491 706,073,060
1/8/2026 4,410 4,410 4,240 4,260 60,642 259,119,261
1/11/2026 4,350 4,370 4,250 4,350 62,576 269,957,950
1/12/2026 4,365 4,400 4,260 4,315 55,512 238,577,229

๊ด€๋ จ ํ…Œ๋งˆ

  • ์Šค๋งˆํŠธํŒฉํ† ๋ฆฌ : FA ์‚ฌ์—…, ๋‚˜๋…ธ ๊ด€๋ จ ์‚ฌ์—…, ESS ์‚ฌ์—… ์˜์œ„์—…์ฒด๋กœ, ๊ณต์žฅ ์ž๋™ํ™” ๊ธฐ์ˆ ์„ ๋ณด์œ 
  • OLED : OLED ์ œํ’ˆ์˜ ์ƒ์‚ฐ ๊ณต์ •์— ํ•„์š”ํ•œ Robot์„ ์ด์šฉํ•œ Glass์˜ ์ด์†ก ๋ฐ ๊ฐ ๊ณต์ •๋ณ„ ์ •๋ฐ€ ์กฐ๋ฆฝ๊ธฐ ๋ฐ ์ œ์กฐ ๊ณต์ • ์žฅ๋น„ ๋“ฑ์„ ์ƒ์‚ฐํ•˜๋Š” ์—…์ฒด
  • ๋งˆ์Šคํฌ : ๋งˆ์Šคํฌ ๊ด€๋ จ์ฃผ๋กœ ๊ผฝํžˆ๋Š” ํ†ฑํ…์€ ๋‚˜๋…ธ ์†Œ์žฌยทํ•„ํ„ฐ ์—…์ฒด์ธ ๋ ˆ๋ชฌ์„ ์žํšŒ์‚ฌ๋กœ ๋‘๊ณ  ์žˆ์–ด ๊ด€๋ จ์ฃผ๋กœ ๋ถ„๋ฅ˜๋จ
  • LCD ์žฅ๋น„ : ํ‰ํŒ ๋””์Šคํ”Œ๋ ˆ์ด ์ œ์กฐ ๊ณต์ •์— ํ•„์ˆ˜์ ์œผ๋กœ ์‚ฌ์šฉ๋˜๋Š” ์ž๋™ํ™” ์„ค๋น„ ์ œ์กฐ์—…์ฒด

ํ†ฑํ… ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 1,640์–ต 555์œ„ 38,023,245 3.43% ํ•˜๋“œ์›จ์–ด/IT์žฅ๋น„ ๋””์Šคํ”Œ๋ ˆ์ด์žฅ๋น„/๋ถ€ํ’ˆ 6,170 3,630

ํ†ฑํ… ๊ธฐ์—… ๊ฐœ์š”

ํ†ฑํ…์€ 1996๋…„ 6์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ 2์ฐจ์ „์ง€์žฅ๋น„, INDEX์‹œ์Šคํ…œ ๋“ฑ์˜ FA์‚ฌ์—…๊ณผ ๋‚˜๋…ธ๋ฉค๋ธŒ๋ ˆ์ธ, ์œ„์ƒ์šฉํ’ˆ, FILTER, ์ „์ž๋ถ€ํ’ˆ ๋“ฑ์˜ ์ œํ’ˆ ํŒ๋งค๊ด€๋ จ ์‚ฌ์—…๊ณผ ESS์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ (์ฃผ)๋ ˆ๋ชฌ, (์ฃผ)๋ผ์ž„ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ FA ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์‹ ๊ทœ ๊ณต์ • ๋ฐ ์„ค๋น„์˜ ์ƒ์‚ฐ์„ฑ ํ–ฅ์ƒ์„ ์œ„ํ•œ ๊ธฐ์ˆ  ์—ฐ๊ตฌ๊ฐœ๋ฐœ์„ ํ†ตํ•ด, ๋””์Šคํ”Œ๋ ˆ์ด ํŒจ๋„ ์ œ์กฐ ์„ค๋น„์˜ ๊ตญ๋‚ด์™ธ ์‹œ์žฅ ์˜์—ญ์„ ํ™•๋Œ€ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ AI๋ฅผ ๊ธฐ๋ฐ˜์œผ๋กœ ํ•œ ์‹ ์„ค ๋ฌผ๋ฅ˜์„ผํ„ฐ ์ฆ์„ค ๋“ฑ ๊ฐ ์‚ฌ์—…๋ถ„์•ผ์˜ ํ™•์žฅ์„ ์œ„ํ•œ ๋‹ค์–‘ํ•œ ๋ชฉํ‘œ๋ฅผ ์„ค์ •ํ•˜๊ณ  ์žˆ๋‹ค.

ํ†ฑํ… AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ํ†ฑํ…์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

ํ†ฑํ… ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ํ†ฑํ…์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ํ†ฑํ… ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ—‡ KCC(002380), ์ •์ฑ… ๋ณ€ํ™”์— ๋”ฐ๋ฅธ ๋†’์€ ์ž์‚ฌ์ฃผ ๋น„์ค‘ ๊ฐ€์น˜ ์ฃผ๋ชฉ ๋ถ„์„ ๋“ฑ์— ๊ฐ•์„ธLS์ฆ๊ถŒ์€ ๋™์‚ฌ์— ๋Œ€ํ•ด ์ž์‚ฌ์ฃผ ์ง€๋ถ„์€ 17.4%๋กœ ์ •์œ ํ™”ํ•™์„นํ„ฐ์—์„œ ๋†’์€ ์ˆ˜์ค€์ด๋ผ๋ฉฐ, ์ •์ฑ… ๋ณ€ํ™”๋กœ ์ž์‚ฐ๊ฐ€์น˜ ๋ฐ ์ฃผ๋‹น ๊ฐ€์น˜ ์žฌ๊ณ  ๊ฐ€๋Šฅ์„ฑ์ด ์ฆ๊ฐ€ํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ง€๋‚œ 9์ผ ์ž์‚ฌ์ฃผ๋ฅผ ์ทจ๋“ํ•œ ๋’ค 1๋…„ ์ด๋‚ด์— ๋ฐ˜๋“œ์‹œ ์†Œ๊ฐํ•˜๋„๋ก ์˜๋ฌดํ™”ํ•˜๋Š” ๋‚ด์šฉ์˜ ์ƒ๋ฒ• ๊ฐœ์ •์•ˆ์ด ๋ฐœ์˜๋์œผ๋ฉฐ, ์ดํ›„ ์ฐจ๊ทœ๊ทผ์˜์›์˜ ๋ฐœ์˜ ๋‚ด์šฉ์—๋Š” ๋Œ€ํ†ต๋ น๋ น์ด ์ •ํ•˜๋Š” ์˜ˆ์™ธ ๊ฒฝ์šฐ ์ œ์™ธ์‹œ 6๊ฐœ์›” ์ด๋‚ด ์˜๋ฌด์†Œ๊ฐํ•˜๋„๋ก ํ–ˆ๋‹ค๊ณ  ์–ธ๊ธ‰ํ–ˆ๋‹ค.์•„์šธ๋Ÿฌ ๋™์‚ฌ๊ฐ€ 12๋…„1์›” ์‚ผ์„ฑ๋ฌผ์‚ฐ ์ง€๋ถ„ 17.0%๋ฅผ

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ๊น€๋ฏผ์ง€ ๊ธฐ์ž] ํ†ฑํ…์ด SK์˜จ ๊ฐํ˜• ๋ฐฐํ„ฐ๋ฆฌ ํŒŒ์ผ๋Ÿฟ ๋ผ์ธ ์กฐ๋ฆฝ๊ณต์ • ํ•ต์‹ฌ์žฅ๋น„ ๊ณต๊ธ‰ ์†Œ์‹์— ์ƒํ•œ๊ฐ€๋ฅผ ๊ธฐ๋กํ–ˆ๋‹ค.ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ์— ๋”ฐ๋ฅด๋ฉด 16์ผ ์˜ค์ „ 9์‹œ 29๋ถ„ ๊ธฐ์ค€ ํ†ฑํ… ์ฃผ๊ฐ€๋Š” ์ „ ๊ฑฐ๋ž˜์ผ ์ข…๊ฐ€๋ณด๋‹ค 1230์›(29.78%) ์ฆ๊ฐ€ํ•ด ์ƒํ•œ๊ฐ€๋ฅผ ๊ธฐ๋กํ•˜๊ณ  5360์›์„ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋‹ค.์ด๋‚  ๋””์ผ๋ ‰์ด ๋ณด๋„ํ•œ ๋ฐ”์— ๋”ฐ๋ฅด๋ฉด SK์˜จ์€ ๊ฐํ˜• ๋ฐฐํ„ฐ๋ฆฌ ํŒŒ์ผ๋Ÿฟ ๋ผ์ธ ์„ค์น˜ ์ž‘์—…์— ๋“ค์–ด๊ฐ”๋‹ค. ์กฐ๋ฆฝ๊ณต์ •์˜ ํ•ต์‹ฌ์žฅ๋น„๋Š” ํ†ฑํ…์ด ๋‹ด๋‹นํ•œ๋‹ค. ํ†ฑํ…์€ ์–‘๊ทน, ์Œ๊ทน, ๋ถ„๋ฆฌ๋ง‰ ๋“ฑ์œผ๋กœ ์ด๋ฃจ์–ด์ง„ ์ ค๋ฆฌ๋กค(Jelly roll)์„ ๊ฐํ˜• ๋ฐฐํ„ฐ๋ฆฌ ๋ณธ์ฒด์ธ ๊ธˆ์† ์บ”(CAN)์— ์•Œ๋งž๋Š” ํฌ๊ธฐ๋กœ ์žฌ๋‹จ

ํ†ฑํ…์ด SK์˜จ ๊ฐํ˜• ๋ฐฐํ„ฐ๋ฆฌ ํŒŒ์ผ๋Ÿฟ ๋ผ์ธ ์กฐ๋ฆฝ๊ณต์ • ํ•ต์‹ฌ์žฅ๋น„ ๊ณต๊ธ‰ ์†Œ์‹์— ์ƒ์Šน์„ธ๋‹ค. 16์ผ ์˜ค์ „ 9์‹œ 3๋ถ„ ํ˜„์žฌ ํ†ฑํ…์€ ์ „์ผ ๋Œ€๋น„ 8...

03์›” 28์ผ ํ†ฑํ…(108230)์€ ์ˆ˜์ฃผ๊ณต์‹œ๋ฅผ ๋ฐœํ‘œํ–ˆ๋‹ค.โ—†ํ†ฑํ… ์ˆ˜์ฃผ๊ณต์‹œ ๊ฐœ์š”- 2์ฐจ์ „์ง€ ๋ชจ๋“ˆ๋ผ์ธ 740.5์–ต์› (๋งค์ถœ์•ก๋Œ€๋น„ 12.31 %)ํ†ฑํ…(108230)์€ 2์ฐจ์ „์ง€ ๋ชจ๋“ˆ๋ผ์ธ์— ๊ด€ํ•œ ๋‹จ์ผํŒ๋งคใ†๊ณต๊ธ‰๊ณ„์•ฝ์ฒด๊ฒฐ ์„ 28์ผ์— ๊ณต์‹œํ–ˆ๋‹ค.๊ณ„์•ฝ๊ธˆ์•ก์€ 740.5์–ต์› ๊ทœ๋ชจ๋กœ ์ตœ๊ทผ ํ†ฑํ… ๋งค์ถœ์•ก 6,016.6์–ต์› ๋Œ€๋น„ ์•ฝ 12.31 % ์ˆ˜์ค€์ด๋‹ค. ์ด๋ฒˆ ๊ณ„์•ฝ์˜ ๊ธฐ๊ฐ„์€ 2025๋…„ 03์›” 28์ผ ๋ถ€ํ„ฐ 2026๋…„ 01์›” 15์ผ๊นŒ์ง€๋กœ ์•ฝ 9๊ฐœ์›”์ด๋‹ค.ํ•œํŽธ ์ด๋ฒˆ ๊ณ„์•ฝ์ˆ˜์ฃผ๋Š” 2025๋…„ 03์›” 28์ผ์— ์ฒด๊ฒฐ๋œ ๊ฒƒ์œผ๋กœ ๋ณด๊ณ ๋˜์—ˆ๋‹ค.ํ•œํŽธ, ์˜ค๋Š˜ ๋ถ„์„ํ•œ ํ†ฑํ…์€ ๊ณต์žฅ์ž๋™ํ™”(FA)์‚ฌ์—… ๋ฐ ํƒœ์–‘๊ด‘๋ชจ๋“ˆ ์ œ์กฐ์—…์ฒด๋กœ ์•Œ๋ ค์ ธ ์žˆ๋‹ค.ํ•œ๊ฒฝ๋กœ๋ณด๋‰ด์Šค์ด ๊ธฐ์‚ฌ๋Š” ํ•œ๊ตญ๊ฒฝ์ œ์‹ ๋ฌธ๊ณผ ๊ธˆ์œต AI ์ „๋ฌธ๊ธฐ์—… ์”ฝํฌํ’€์ด ๊ณต๋™ ๊ฐœ๋ฐœํ•œ ๊ธฐ์‚ฌ ์ž๋™์ƒ์„ฑ ์•Œ๊ณ ๋ฆฌ์ฆ˜์— ์˜ํ•ด ์‹ค์‹œ๊ฐ„์œผ๋กœ ์ž‘์„ฑ๋œ ๊ฒƒ์ž…๋‹ˆ๋‹ค.

ํ†ฑํ… ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 473,628,901,826 -21.28% 12,489,283,795 -81.89% 32,558,151,256 -32.38%
2023.4Q 601,655,992,697 74.40% 68,950,679,380 230.79% 48,145,459,802 706.62%
2022.4Q 344,978,620,000 109.23% 20,844,214,000 123.52% 5,968,779,300 105.62%
2021.4Q 164,876,780,000 -48.80% -88,639,250,000 -407.08% -106,288,775,000 -868.39%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 13,160

๊ธฐ๊ด€: -46

์™ธ์ธ: -13,342

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -445,264

๊ธฐ๊ด€: -66,000

์™ธ์ธ: 598,482

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-13 13,160 -46 -13,342
2026-01-12 -3,010 -24 7,605
2026-01-09 -5,939 -21 4,367
2026-01-08 23,388 -40,980 17,264
2026-01-07 24,911 -238 -28,929
2026-01-06 -9,588 524 8,903
2026-01-05 -14,590 -30 15,113
2026-01-02 -12,921 -19 12,940
2025-12-30 -3,461 -24 4,681
2025-12-29 110,924 -2,195 -28,073
2025-12-26 -2,359 437 1,443
2025-12-24 24,936 -6,002 -15,871
2025-12-23 10,494 -335 -10,159
2025-12-22 -16,982 2,387 14,998
2025-12-19 -4,040 2,477 1,113
2025-12-18 11,338 -1,054 -10,284
2025-12-17 5,961 329 -6,290
2025-12-16 11,685 -4,816 -7,072
2025-12-15 -51,367 7,106 45,492
2025-12-12 16,209 -178 -8,792
2025-12-11 -9,517 -6,138 15,655

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-13 119,232 -48,840 20,762
2026-01-12 106,072 -48,794 34,104
2026-01-09 109,082 -48,770 26,499
2026-01-08 115,021 -48,749 22,132
2026-01-07 91,633 -7,769 4,868
2026-01-06 66,722 -7,531 33,797
2026-01-05 76,310 -8,055 24,894
2026-01-02 90,900 -8,025 9,781
2025-12-30 103,821 -8,006 -3,159
2025-12-29 107,282 -7,982 -7,840
2025-12-26 -3,642 -5,787 20,233
2025-12-24 -1,283 -6,224 18,790
2025-12-23 -26,219 -222 34,661
2025-12-22 -36,713 113 44,820
2025-12-19 -19,731 -2,274 29,822
2025-12-18 -15,691 -4,751 28,709
2025-12-17 -27,029 -3,697 38,993
2025-12-16 -32,990 -4,026 45,283
2025-12-15 -44,675 790 52,355
2025-12-12 6,692 -6,316 6,863
2025-12-11 -9,517 -6,138 15,655

ํ†ฑํ… ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
592,518,143,795 34.09% 65.91%

ํ†ฑํ… ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
FA 87.41%
ํƒœ์–‘๊ด‘๋ฐœ์ „์†Œ [๊ณต์‚ฌ] 9.18%
์‰ด๋“œ์บ”๋‚˜๋…ธํผ, ๋‚˜๋…ธ๋ฉค๋ธŒ๋ ˆ์ธ, ์œ„์ƒ์šฉํ’ˆ, ๋ผ์šฐํ„ฐ(IRP), ๋งˆ์Šคํฌ [์ œํ’ˆ] 2.41%
์ž„๋Œ€ ๋“ฑ [๊ธฐํƒ€] 1%

ํ†ฑํ… ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 2,286 (4.12%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 101,775 (0.27%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-01-13 4,315 2,286 4.12%
2026-01-12 4,350 1,530 2.45%
2026-01-09 4,260 25 0.04%
2026-01-08 4,270 53,791 32.90%
2026-01-07 4,460 7,011 6.52%
2026-01-06 4,600 1,193 1.16%
2026-01-05 4,630 2,170 3.00%
2026-01-02 4,570 3,334 5.87%
2025-12-30 4,570 176 0.35%
2025-12-29 4,505 8,468 4.05%
2025-12-26 4,740 2,413 3.07%
2025-12-24 4,805 6,146 11.31%
2025-12-23 4,850 2,488 7.10%
2025-12-22 4,935 2,702 4.23%
2025-12-19 4,860 1,764 3.03%
2025-12-18 4,850 4,450 7.83%
2025-12-17 4,885 1,839 4.94%
2025-12-16 4,875 3,301 4.94%
2025-12-15 5,000 1,889 1.25%
2025-12-12 4,930 1,577 2.20%
2025-12-11 4,890 5,693 7.98%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-01-09 4,260 101,775 0.27%
2026-01-08 4,270 101,775 0.27%
2026-01-07 4,460 61,175 0.16%
2026-01-06 4,600 61,175 0.16%
2026-01-05 4,630 61,175 0.16%
2026-01-02 4,570 61,175 0.16%
2025-12-30 4,570 61,175 0.16%
2025-12-29 4,505 61,175 0.16%
2025-12-26 4,740 61,175 0.16%
2025-12-24 4,805 61,175 0.16%
2025-12-23 4,850 61,175 0.16%
2025-12-22 4,935 61,175 0.16%
2025-12-19 4,860 62,099 0.16%
2025-12-18 4,850 62,099 0.16%
2025-12-17 4,885 63,529 0.17%
2025-12-16 4,875 64,671 0.17%
2025-12-15 5,000 65,884 0.17%
2025-12-12 4,930 72,383 0.19%
2025-12-11 4,890 76,290 0.20%
2025-12-10 4,825 80,990 0.21%
2025-12-09 4,870 84,957 0.22%

ํ†ฑํ… ์—…์ข… ๋‚ด ๋น„๊ต

๋””์Šคํ”Œ๋ ˆ์ด์žฅ๋น„/๋ถ€ํ’ˆ ์—…์ข…(90๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํ†ฑํ… ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,654.011 2,116.64 25์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -49.686 41.92 85์œ„
PBR 0.412 1.78 76์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 9.071 -4.99 13์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.448 2.03 4์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.637 -3.66 34์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 6.874 -7.27 18์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 48.761 108.4 47์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 4,736.289 5,213.44 15์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 124.893 7.03 23์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 325.582 -235.68 7์œ„