ν±ν (108230) μ£Όκ° λ° μ’ λͺ© μ 보
ν±ν μ€μκ° μ£Όκ°
| νμ¬κ° | 4,000 μ |
|---|---|
| λ³λλ | β² 55.00 μ |
| λ³λλ₯ | 1.39% |
| κ±°λλ | 20,559 |
| κ±°λλκΈ | 82,027,620 μ |
ν±ν μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/30/2025 | 4,430 | 4,430 | 4,170 | 4,225 | 135,783 | 578,572,860 |
| 3/31/2025 | 4,260 | 4,345 | 4,205 | 4,250 | 56,956 | 241,365,069 |
| 4/1/2025 | 4,255 | 4,305 | 4,065 | 4,130 | 135,204 | 558,895,262 |
| 4/2/2025 | 4,030 | 4,115 | 4,015 | 4,035 | 85,063 | 344,197,656 |
| 4/3/2025 | 4,045 | 4,085 | 3,920 | 4,035 | 127,151 | 507,198,226 |
| 4/6/2025 | 3,935 | 4,000 | 3,775 | 3,800 | 150,028 | 574,757,183 |
| 4/7/2025 | 3,850 | 3,935 | 3,690 | 3,750 | 98,598 | 372,464,755 |
| 4/8/2025 | 3,695 | 3,750 | 3,630 | 3,660 | 83,482 | 306,560,631 |
| 4/9/2025 | 3,865 | 3,940 | 3,790 | 3,920 | 109,281 | 421,158,765 |
| 4/10/2025 | 3,915 | 3,955 | 3,870 | 3,945 | 52,932 | 207,339,077 |
κ΄λ ¨ ν λ§
- μ€λ§νΈν©ν 리 : FA μ¬μ , λλ Έ κ΄λ ¨ μ¬μ , ESS μ¬μ μμμ 체λ‘, 곡μ₯ μλν κΈ°μ μ 보μ
- OLED : OLED μ νμ μμ° κ³΅μ μ νμν Robotμ μ΄μ©ν Glassμ μ΄μ‘ λ° κ° κ³΅μ λ³ μ λ° μ‘°λ¦½κΈ° λ° μ μ‘° 곡μ μ₯λΉ λ±μ μμ°νλ μ 체
- λ§μ€ν¬ : λ§μ€ν¬ κ΄λ ¨μ£Όλ‘ κΌ½νλ ν±ν μ λλ Έ μμ¬Β·νν° μ μ²΄μΈ λ λͺ¬μ μνμ¬λ‘ λκ³ μμ΄ κ΄λ ¨μ£Όλ‘ λΆλ₯λ¨
- LCD μ₯λΉ : νν λμ€νλ μ΄ μ μ‘° 곡μ μ νμμ μΌλ‘ μ¬μ©λλ μλν μ€λΉ μ μ‘°μ 체
ν±ν νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,500μ΅ | 498μ | 38,023,245 | 3.45% | νλμ¨μ΄/ITμ₯λΉ | λμ€νλ μ΄μ₯λΉ/λΆν | 8,920 | 3,630 |
ν±ν κΈ°μ κ°μ
ν±ν μ 1996λ 6μ μ€λ¦½λ κΈ°μ μΌλ‘ 2μ°¨μ μ§μ₯λΉ, INDEXμμ€ν λ±μ FAμ¬μ κ³Ό λλ Έλ©€λΈλ μΈ, μμμ©ν, FILTER, μ μλΆν λ±μ μ ν ν맀κ΄λ ¨ μ¬μ κ³Ό ESSμ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)λ λͺ¬, (μ£Ό)λΌμ λ±μ΄ μλ€. μ£Όμ 맀μΆμ FA λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ μ κ· κ³΅μ λ° μ€λΉμ μμ°μ± ν₯μμ μν κΈ°μ μ°κ΅¬κ°λ°μ ν΅ν΄, λμ€νλ μ΄ ν¨λ μ μ‘° μ€λΉμ κ΅λ΄μΈ μμ₯ μμμ νλνκ³ μμΌλ©° AIλ₯Ό κΈ°λ°μΌλ‘ ν μ μ€ λ¬Όλ₯μΌν° μ¦μ€ λ± κ° μ¬μ λΆμΌμ νμ₯μ μν λ€μν λͺ©νλ₯Ό μ€μ νκ³ μλ€.
ν±ν λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 473,628,901,826 | - | 12,489,283,795 | - | 32,558,151,256 | - |
| 2023.4Q | 601,655,992,697 | 74.40% | 68,950,679,380 | 230.79% | 48,145,459,802 | 706.62% |
| 2022.4Q | 344,978,620,000 | 109.23% | 20,844,214,000 | 123.52% | 5,968,779,300 | 105.62% |
| 2021.4Q | 164,876,780,000 | -48.80% | -88,639,250,000 | -407.08% | -106,288,775,000 | -868.39% |
ν±ν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 8,747
κΈ°κ΄: -15,027
μΈμΈ: 6,280
λμ μ맀μλ
κ°μΈ: 331,502
κΈ°κ΄: -1,923
μΈμΈ: -329,579
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | 8,747 | -15,027 | 6,280 |
| 2025-04-10 | -41,819 | 1,209 | 40,610 |
| 2025-04-09 | 17,705 | 5,000 | -22,705 |
| 2025-04-08 | 14,346 | -126 | -14,220 |
| 2025-04-07 | 46,021 | 162 | -46,183 |
| 2025-04-04 | 17,840 | 1,634 | -19,474 |
| 2025-04-03 | 6,182 | 2,597 | -8,779 |
| 2025-04-02 | 30,696 | 5,813 | -36,509 |
| 2025-04-01 | -1,426 | -1,659 | 3,085 |
| 2025-03-31 | 33,683 | 700 | -34,383 |
| 2025-03-28 | 75,327 | -7,526 | -67,801 |
| 2025-03-27 | -2,682 | 5,160 | -2,478 |
| 2025-03-26 | 9,401 | 5,177 | -14,578 |
| 2025-03-25 | 24,135 | 11 | -24,146 |
| 2025-03-24 | 5,908 | 6 | -5,914 |
| 2025-03-21 | 19,996 | 1 | -19,997 |
| 2025-03-20 | 13,448 | 2,167 | -15,615 |
| 2025-03-19 | -10,142 | - | 10,142 |
| 2025-03-18 | 9,031 | -2 | -9,029 |
| 2025-03-17 | -2,408 | 46 | 2,362 |
| 2025-03-14 | -3,098 | 1 | 3,097 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | 270,891 | 5,344 | -276,235 |
| 2025-04-10 | 262,144 | 20,371 | -282,515 |
| 2025-04-09 | 303,963 | 19,162 | -323,125 |
| 2025-04-08 | 286,258 | 14,162 | -300,420 |
| 2025-04-07 | 271,912 | 14,288 | -286,200 |
| 2025-04-04 | 225,891 | 14,126 | -240,017 |
| 2025-04-03 | 208,051 | 12,492 | -220,543 |
| 2025-04-02 | 201,869 | 9,895 | -211,764 |
| 2025-04-01 | 171,173 | 4,082 | -175,255 |
| 2025-03-31 | 172,599 | 5,741 | -178,340 |
| 2025-03-28 | 138,916 | 5,041 | -143,957 |
| 2025-03-27 | 63,589 | 12,567 | -76,156 |
| 2025-03-26 | 66,271 | 7,407 | -73,678 |
| 2025-03-25 | 56,870 | 2,230 | -59,100 |
| 2025-03-24 | 32,735 | 2,219 | -34,954 |
| 2025-03-21 | 26,827 | 2,213 | -29,040 |
| 2025-03-20 | 6,831 | 2,212 | -9,043 |
| 2025-03-19 | -6,617 | 45 | 6,572 |
| 2025-03-18 | 3,525 | 45 | -3,570 |
| 2025-03-17 | -5,506 | 47 | 5,459 |
| 2025-03-14 | -3,098 | 1 | 3,097 |
ν±ν μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 616,469,709,048 | 32.78% | 67.22% |
ν±ν λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| FA | 87.41% |
| νμκ΄λ°μ μ [곡μ¬] | 9.18% |
| μ΄λμΊλλ ΈνΌ, λλ Έλ©€λΈλ μΈ, μμμ©ν, λΌμ°ν°(IRP), λ§μ€ν¬ [μ ν] | 2.41% |
| μλ λ± [κΈ°ν] | 1% |
ν±ν 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 3,790 (7.16%)
μ΅κ·Ό 곡맀λ μκ³ : 39,702 (0.1%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-11 | 3,945 | 3,790 | 7.16% |
| 2025-04-10 | 3,920 | 1,613 | 1.48% |
| 2025-04-09 | 3,660 | 11,771 | 14.10% |
| 2025-04-08 | 3,750 | 10,487 | 10.64% |
| 2025-04-07 | 3,800 | 7,248 | 4.83% |
| 2025-04-04 | 4,035 | 8,392 | 6.60% |
| 2025-04-03 | 4,035 | 7,059 | 8.30% |
| 2025-04-02 | 4,130 | 2,781 | 2.06% |
| 2025-04-01 | 4,250 | 1 | 0.00% |
| 2025-03-31 | 4,225 | 7 | 0.01% |
| 2025-03-28 | 4,470 | 4 | 0.00% |
| 2025-03-27 | 4,625 | 0 | 0.00% |
| 2025-03-26 | 4,460 | 0 | 0.00% |
| 2025-03-25 | 4,345 | 0 | 0.00% |
| 2025-03-24 | 4,400 | 0 | 0.00% |
| 2025-03-21 | 4,480 | 0 | 0.00% |
| 2025-03-20 | 4,645 | 3 | 0.00% |
| 2025-03-19 | 4,565 | 0 | 0.00% |
| 2025-03-18 | 4,505 | 158 | 0.56% |
| 2025-03-17 | 4,485 | 0 | 0.00% |
| 2025-03-14 | 4,485 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-09 | 3,660 | 39,702 | 0.10% |
| 2025-04-08 | 3,750 | 37,639 | 0.10% |
| 2025-04-07 | 3,800 | 36,312 | 0.10% |
| 2025-04-04 | 4,035 | 36,312 | 0.10% |
| 2025-04-03 | 4,035 | 34,353 | 0.09% |
| 2025-04-02 | 4,130 | 33,809 | 0.09% |
| 2025-04-01 | 4,250 | 33,809 | 0.09% |
| 2025-03-31 | 4,225 | 33,809 | 0.09% |
| 2025-03-28 | 4,470 | 33,809 | 0.09% |
| 2025-03-27 | 4,625 | 33,789 | 0.09% |
| 2025-03-26 | 4,460 | 33,789 | 0.09% |
| 2025-03-25 | 4,345 | 33,789 | 0.09% |
| 2025-03-24 | 4,400 | 33,789 | 0.09% |
| 2025-03-21 | 4,480 | 33,789 | 0.09% |
| 2025-03-20 | 4,645 | 33,789 | 0.09% |
| 2025-03-19 | 4,565 | 31,619 | 0.08% |
| 2025-03-18 | 4,505 | 36,893 | 0.10% |
| 2025-03-17 | 4,485 | 36,893 | 0.10% |
| 2025-03-14 | 4,485 | 39,529 | 0.10% |
| 2025-03-13 | 4,430 | 39,529 | 0.10% |
| 2025-03-12 | 4,470 | 39,529 | 0.10% |
ν±ν μ μ’ λ΄ λΉκ΅
λμ€νλ μ΄μ₯λΉ/λΆν μ μ’ (91κ°) μ°κ° κΈ°μ€
| νλͺ© | ν±ν | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,490.511 | 1,670.67 | 26μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 4.198 | -54.74 | 40μ |
| PBR | 0.354 | 1.51 | 81μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 16.555 | -10.91 | 7μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.827 | 2.38 | 6μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.637 | -4.49 | 40μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 6.874 | -8.11 | 25μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 48.761 | 109.18 | 53μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 4,736.289 | 5,144.07 | 15μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 124.893 | 7.6 | 23μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 325.582 | -245.26 | 6μ |