ํ†ฑํ… ๋กœ๊ณ 

ํ†ฑํ… (108230) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ํ†ฑํ… ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํ†ฑํ… ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 5,360 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 1230.00 ์›
๋ณ€๋™๋ฅ  29.78%
๊ฑฐ๋ž˜๋Ÿ‰ 6,283,296
๊ฑฐ๋ž˜๋Œ€๊ธˆ 32,871,753,023 ์›

ํ†ฑํ… ์ผ๋ณ„ ์ฃผ๊ฐ€

ํ†ฑํ…์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
7/1/2025 4,145 4,145 4,050 4,135 64,396 263,122,685
7/2/2025 4,135 4,225 4,120 4,215 81,200 339,807,202
7/3/2025 4,215 4,250 4,165 4,165 51,370 216,476,923
7/6/2025 4,160 4,200 4,120 4,125 32,260 133,801,385
7/7/2025 4,125 4,155 4,060 4,140 36,744 151,039,844
7/8/2025 4,110 4,190 4,090 4,140 33,749 139,212,630
7/9/2025 4,120 4,190 4,120 4,150 32,445 134,775,895
7/10/2025 4,155 4,255 4,155 4,195 37,324 156,714,060
7/13/2025 4,230 4,230 4,155 4,180 35,139 146,714,880
7/14/2025 4,160 4,195 4,130 4,130 59,240 245,624,272

๊ด€๋ จ ํ…Œ๋งˆ

  • ์Šค๋งˆํŠธํŒฉํ† ๋ฆฌ : FA ์‚ฌ์—…, ๋‚˜๋…ธ ๊ด€๋ จ ์‚ฌ์—…, ESS ์‚ฌ์—… ์˜์œ„์—…์ฒด๋กœ, ๊ณต์žฅ ์ž๋™ํ™” ๊ธฐ์ˆ ์„ ๋ณด์œ 
  • OLED : OLED ์ œํ’ˆ์˜ ์ƒ์‚ฐ ๊ณต์ •์— ํ•„์š”ํ•œ Robot์„ ์ด์šฉํ•œ Glass์˜ ์ด์†ก ๋ฐ ๊ฐ ๊ณต์ •๋ณ„ ์ •๋ฐ€ ์กฐ๋ฆฝ๊ธฐ ๋ฐ ์ œ์กฐ ๊ณต์ • ์žฅ๋น„ ๋“ฑ์„ ์ƒ์‚ฐํ•˜๋Š” ์—…์ฒด
  • ๋งˆ์Šคํฌ : ๋งˆ์Šคํฌ ๊ด€๋ จ์ฃผ๋กœ ๊ผฝํžˆ๋Š” ํ†ฑํ…์€ ๋‚˜๋…ธ ์†Œ์žฌยทํ•„ํ„ฐ ์—…์ฒด์ธ ๋ ˆ๋ชฌ์„ ์žํšŒ์‚ฌ๋กœ ๋‘๊ณ  ์žˆ์–ด ๊ด€๋ จ์ฃผ๋กœ ๋ถ„๋ฅ˜๋จ
  • LCD ์žฅ๋น„ : ํ‰ํŒ ๋””์Šคํ”Œ๋ ˆ์ด ์ œ์กฐ ๊ณต์ •์— ํ•„์ˆ˜์ ์œผ๋กœ ์‚ฌ์šฉ๋˜๋Š” ์ž๋™ํ™” ์„ค๋น„ ์ œ์กฐ์—…์ฒด

ํ†ฑํ… ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 1,570์–ต 546์œ„ 38,023,245 3.53% ํ•˜๋“œ์›จ์–ด/IT์žฅ๋น„ ๋””์Šคํ”Œ๋ ˆ์ด์žฅ๋น„/๋ถ€ํ’ˆ 7,800 3,630

ํ†ฑํ… ๊ธฐ์—… ๊ฐœ์š”

ํ†ฑํ…์€ 1996๋…„ 6์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ 2์ฐจ์ „์ง€์žฅ๋น„, INDEX์‹œ์Šคํ…œ ๋“ฑ์˜ FA์‚ฌ์—…๊ณผ ๋‚˜๋…ธ๋ฉค๋ธŒ๋ ˆ์ธ, ์œ„์ƒ์šฉํ’ˆ, FILTER, ์ „์ž๋ถ€ํ’ˆ ๋“ฑ์˜ ์ œํ’ˆ ํŒ๋งค๊ด€๋ จ ์‚ฌ์—…๊ณผ ESS์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ (์ฃผ)๋ ˆ๋ชฌ, (์ฃผ)๋ผ์ž„ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ FA ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์‹ ๊ทœ ๊ณต์ • ๋ฐ ์„ค๋น„์˜ ์ƒ์‚ฐ์„ฑ ํ–ฅ์ƒ์„ ์œ„ํ•œ ๊ธฐ์ˆ  ์—ฐ๊ตฌ๊ฐœ๋ฐœ์„ ํ†ตํ•ด, ๋””์Šคํ”Œ๋ ˆ์ด ํŒจ๋„ ์ œ์กฐ ์„ค๋น„์˜ ๊ตญ๋‚ด์™ธ ์‹œ์žฅ ์˜์—ญ์„ ํ™•๋Œ€ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ AI๋ฅผ ๊ธฐ๋ฐ˜์œผ๋กœ ํ•œ ์‹ ์„ค ๋ฌผ๋ฅ˜์„ผํ„ฐ ์ฆ์„ค ๋“ฑ ๊ฐ ์‚ฌ์—…๋ถ„์•ผ์˜ ํ™•์žฅ์„ ์œ„ํ•œ ๋‹ค์–‘ํ•œ ๋ชฉํ‘œ๋ฅผ ์„ค์ •ํ•˜๊ณ  ์žˆ๋‹ค.

์ตœ์‹  ํ†ฑํ… ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ—‡ KCC(002380), ์ •์ฑ… ๋ณ€ํ™”์— ๋”ฐ๋ฅธ ๋†’์€ ์ž์‚ฌ์ฃผ ๋น„์ค‘ ๊ฐ€์น˜ ์ฃผ๋ชฉ ๋ถ„์„ ๋“ฑ์— ๊ฐ•์„ธLS์ฆ๊ถŒ์€ ๋™์‚ฌ์— ๋Œ€ํ•ด ์ž์‚ฌ์ฃผ ์ง€๋ถ„์€ 17.4%๋กœ ์ •์œ ํ™”ํ•™์„นํ„ฐ์—์„œ ๋†’์€ ์ˆ˜์ค€์ด๋ผ๋ฉฐ, ์ •์ฑ… ๋ณ€ํ™”๋กœ ์ž์‚ฐ๊ฐ€์น˜ ๋ฐ ์ฃผ๋‹น ๊ฐ€์น˜ ์žฌ๊ณ  ๊ฐ€๋Šฅ์„ฑ์ด ์ฆ๊ฐ€ํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ง€๋‚œ 9์ผ ์ž์‚ฌ์ฃผ๋ฅผ ์ทจ๋“ํ•œ ๋’ค 1๋…„ ์ด๋‚ด์— ๋ฐ˜๋“œ์‹œ ์†Œ๊ฐํ•˜๋„๋ก ์˜๋ฌดํ™”ํ•˜๋Š” ๋‚ด์šฉ์˜ ์ƒ๋ฒ• ๊ฐœ์ •์•ˆ์ด ๋ฐœ์˜๋์œผ๋ฉฐ, ์ดํ›„ ์ฐจ๊ทœ๊ทผ์˜์›์˜ ๋ฐœ์˜ ๋‚ด์šฉ์—๋Š” ๋Œ€ํ†ต๋ น๋ น์ด ์ •ํ•˜๋Š” ์˜ˆ์™ธ ๊ฒฝ์šฐ ์ œ์™ธ์‹œ 6๊ฐœ์›” ์ด๋‚ด ์˜๋ฌด์†Œ๊ฐํ•˜๋„๋ก ํ–ˆ๋‹ค๊ณ  ์–ธ๊ธ‰ํ–ˆ๋‹ค.์•„์šธ๋Ÿฌ ๋™์‚ฌ๊ฐ€ 12๋…„1์›” ์‚ผ์„ฑ๋ฌผ์‚ฐ ์ง€๋ถ„ 17.0%๋ฅผ

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ๊น€๋ฏผ์ง€ ๊ธฐ์ž] ํ†ฑํ…์ด SK์˜จ ๊ฐํ˜• ๋ฐฐํ„ฐ๋ฆฌ ํŒŒ์ผ๋Ÿฟ ๋ผ์ธ ์กฐ๋ฆฝ๊ณต์ • ํ•ต์‹ฌ์žฅ๋น„ ๊ณต๊ธ‰ ์†Œ์‹์— ์ƒํ•œ๊ฐ€๋ฅผ ๊ธฐ๋กํ–ˆ๋‹ค.ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ์— ๋”ฐ๋ฅด๋ฉด 16์ผ ์˜ค์ „ 9์‹œ 29๋ถ„ ๊ธฐ์ค€ ํ†ฑํ… ์ฃผ๊ฐ€๋Š” ์ „ ๊ฑฐ๋ž˜์ผ ์ข…๊ฐ€๋ณด๋‹ค 1230์›(29.78%) ์ฆ๊ฐ€ํ•ด ์ƒํ•œ๊ฐ€๋ฅผ ๊ธฐ๋กํ•˜๊ณ  5360์›์„ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋‹ค.์ด๋‚  ๋””์ผ๋ ‰์ด ๋ณด๋„ํ•œ ๋ฐ”์— ๋”ฐ๋ฅด๋ฉด SK์˜จ์€ ๊ฐํ˜• ๋ฐฐํ„ฐ๋ฆฌ ํŒŒ์ผ๋Ÿฟ ๋ผ์ธ ์„ค์น˜ ์ž‘์—…์— ๋“ค์–ด๊ฐ”๋‹ค. ์กฐ๋ฆฝ๊ณต์ •์˜ ํ•ต์‹ฌ์žฅ๋น„๋Š” ํ†ฑํ…์ด ๋‹ด๋‹นํ•œ๋‹ค. ํ†ฑํ…์€ ์–‘๊ทน, ์Œ๊ทน, ๋ถ„๋ฆฌ๋ง‰ ๋“ฑ์œผ๋กœ ์ด๋ฃจ์–ด์ง„ ์ ค๋ฆฌ๋กค(Jelly roll)์„ ๊ฐํ˜• ๋ฐฐํ„ฐ๋ฆฌ ๋ณธ์ฒด์ธ ๊ธˆ์† ์บ”(CAN)์— ์•Œ๋งž๋Š” ํฌ๊ธฐ๋กœ ์žฌ๋‹จ

ํ†ฑํ…์ด SK์˜จ ๊ฐํ˜• ๋ฐฐํ„ฐ๋ฆฌ ํŒŒ์ผ๋Ÿฟ ๋ผ์ธ ์กฐ๋ฆฝ๊ณต์ • ํ•ต์‹ฌ์žฅ๋น„ ๊ณต๊ธ‰ ์†Œ์‹์— ์ƒ์Šน์„ธ๋‹ค. 16์ผ ์˜ค์ „ 9์‹œ 3๋ถ„ ํ˜„์žฌ ํ†ฑํ…์€ ์ „์ผ ๋Œ€๋น„ 8...

03์›” 28์ผ ํ†ฑํ…(108230)์€ ์ˆ˜์ฃผ๊ณต์‹œ๋ฅผ ๋ฐœํ‘œํ–ˆ๋‹ค.โ—†ํ†ฑํ… ์ˆ˜์ฃผ๊ณต์‹œ ๊ฐœ์š”- 2์ฐจ์ „์ง€ ๋ชจ๋“ˆ๋ผ์ธ 740.5์–ต์› (๋งค์ถœ์•ก๋Œ€๋น„ 12.31 %)ํ†ฑํ…(108230)์€ 2์ฐจ์ „์ง€ ๋ชจ๋“ˆ๋ผ์ธ์— ๊ด€ํ•œ ๋‹จ์ผํŒ๋งคใ†๊ณต๊ธ‰๊ณ„์•ฝ์ฒด๊ฒฐ ์„ 28์ผ์— ๊ณต์‹œํ–ˆ๋‹ค.๊ณ„์•ฝ๊ธˆ์•ก์€ 740.5์–ต์› ๊ทœ๋ชจ๋กœ ์ตœ๊ทผ ํ†ฑํ… ๋งค์ถœ์•ก 6,016.6์–ต์› ๋Œ€๋น„ ์•ฝ 12.31 % ์ˆ˜์ค€์ด๋‹ค. ์ด๋ฒˆ ๊ณ„์•ฝ์˜ ๊ธฐ๊ฐ„์€ 2025๋…„ 03์›” 28์ผ ๋ถ€ํ„ฐ 2026๋…„ 01์›” 15์ผ๊นŒ์ง€๋กœ ์•ฝ 9๊ฐœ์›”์ด๋‹ค.ํ•œํŽธ ์ด๋ฒˆ ๊ณ„์•ฝ์ˆ˜์ฃผ๋Š” 2025๋…„ 03์›” 28์ผ์— ์ฒด๊ฒฐ๋œ ๊ฒƒ์œผ๋กœ ๋ณด๊ณ ๋˜์—ˆ๋‹ค.ํ•œํŽธ, ์˜ค๋Š˜ ๋ถ„์„ํ•œ ํ†ฑํ…์€ ๊ณต์žฅ์ž๋™ํ™”(FA)์‚ฌ์—… ๋ฐ ํƒœ์–‘๊ด‘๋ชจ๋“ˆ ์ œ์กฐ์—…์ฒด๋กœ ์•Œ๋ ค์ ธ ์žˆ๋‹ค.ํ•œ๊ฒฝ๋กœ๋ณด๋‰ด์Šค์ด ๊ธฐ์‚ฌ๋Š” ํ•œ๊ตญ๊ฒฝ์ œ์‹ ๋ฌธ๊ณผ ๊ธˆ์œต AI ์ „๋ฌธ๊ธฐ์—… ์”ฝํฌํ’€์ด ๊ณต๋™ ๊ฐœ๋ฐœํ•œ ๊ธฐ์‚ฌ ์ž๋™์ƒ์„ฑ ์•Œ๊ณ ๋ฆฌ์ฆ˜์— ์˜ํ•ด ์‹ค์‹œ๊ฐ„์œผ๋กœ ์ž‘์„ฑ๋œ ๊ฒƒ์ž…๋‹ˆ๋‹ค.

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ์‹ฌํ”Œ๋žซํผ ์‹ ๊ทœ ์ƒ์žฅ - ์‚ฐ์—…์šฉ AIoT(์ง€๋Šฅํ˜• ์‚ฌ๋ฌผ์ธํ„ฐ๋„ท ๊ธฐ์ˆ  ๋ฐ ์„œ๋น„์Šค) ์ „๋ฌธ์—…์ฒด ์‹ฌํ”Œ๋žซํผ์ด 21์ผ ์ฝ”์Šค๋‹ฅ์‹œ์žฅ์— ์‹ ๊ทœ ์ƒ์žฅํ•  ์˜ˆ์ •์ด๋‹ค. ์ฃผ๊ด€์‚ฌ๋Š” KB์ฆ๊ถŒ์ด๋ฉฐ, ํ™•์ •๊ณต๋ชจ๊ฐ€๋Š” 1๋งŒ5000์›์ด๋‹ค. ๊ด€๋ จ ์„นํ„ฐ๋กœ๋Š” ์‚ฌ๋ฌผ์ธํ„ฐ๋„ท, ์ง€๋Šฅํ˜•๋กœ๋ด‡/์ธ๊ณต์ง€๋Šฅ์ด ์žˆ๋‹ค.โ–  ์กด ์œŒ๋ฆฌ์—„์Šค ๋‰ด์š• ์—ฐ์€ ์ด์žฌ ์—ฐ์„ค - ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 21์ผ(ํ•œ๊ตญ์‹œ๊ฐ„ ์˜คํ›„ 10์‹œ5๋ถ„) ์กด ์œŒ๋ฆฌ์—„์Šค ๋‰ด์š• ์—ฐ๋ฐฉ์ค€๋น„์€ํ–‰ ์ด์žฌ๊ฐ€ ์—ฐ์„คํ•  ์˜ˆ์ •์ด๋‹ค.โ–  ็พŽ ์„ ๋ฌผยท์˜ต์…˜ ๋™์‹œ ๋งŒ๊ธฐ์ผ - ็พŽ ์„ ๋ฌผยท์˜ต์…˜ ์ตœ์ข… ๊ฑฐ๋ž˜์ผ(Option stop trading)์ด๋‹ค.โ–  ์‚ผ์„ฑ๋””์Šคํ”Œ๋ ˆ

ํ†ฑํ… ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 473,628,901,826 -21.28% 12,489,283,795 -81.89% 32,558,151,256 -32.38%
2023.4Q 601,655,992,697 74.40% 68,950,679,380 230.79% 48,145,459,802 706.62%
2022.4Q 344,978,620,000 109.23% 20,844,214,000 123.52% 5,968,779,300 105.62%
2021.4Q 164,876,780,000 -48.80% -88,639,250,000 -407.08% -106,288,775,000 -868.39%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 10,924

๊ธฐ๊ด€: 19

์™ธ์ธ: -11,786

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 22,047

๊ธฐ๊ด€: -48,478

์™ธ์ธ: 105,461

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-07-15 10,924 19 -11,786
2025-07-14 2,315 -13 -2,251
2025-07-11 -4,805 -2,994 7,966
2025-07-10 -6,114 -23 6,137
2025-07-09 -1,937 7 1,930
2025-07-08 1,784 -13 -1,771
2025-07-07 6,037 -4 -6,033
2025-07-04 16,652 3 -16,655
2025-07-03 -23,059 -31 19,467
2025-07-02 21,983 -9,410 -12,866
2025-07-01 -18,554 -35 18,589
2025-06-30 25,253 1 -25,254
2025-06-27 33,334 2 -23,336
2025-06-26 25,486 17 -25,795
2025-06-25 -26,471 -6,006 32,477
2025-06-24 -14,294 -31 32,325
2025-06-23 18,678 18 -18,696
2025-06-20 1,838 -164 -1,674
2025-06-19 3,069 -29 -3,040
2025-06-18 -8,685 -26,277 38,725
2025-06-17 -13,837 2 13,641

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-07-15 49,597 -44,961 22,100
2025-07-14 38,673 -44,980 33,886
2025-07-11 36,358 -44,967 36,137
2025-07-10 41,163 -41,973 28,171
2025-07-09 47,277 -41,950 22,034
2025-07-08 49,214 -41,957 20,104
2025-07-07 47,430 -41,944 21,875
2025-07-04 41,393 -41,940 27,908
2025-07-03 24,741 -41,943 44,563
2025-07-02 47,800 -41,912 25,096
2025-07-01 25,817 -32,502 37,962
2025-06-30 44,371 -32,467 19,373
2025-06-27 19,118 -32,468 44,627
2025-06-26 -14,216 -32,470 67,963
2025-06-25 -39,702 -32,487 93,758
2025-06-24 -13,231 -26,481 61,281
2025-06-23 1,063 -26,450 28,956
2025-06-20 -17,615 -26,468 47,652
2025-06-19 -19,453 -26,304 49,326
2025-06-18 -22,522 -26,275 52,366
2025-06-17 -13,837 2 13,641

ํ†ฑํ… ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
592,598,164,915 31.08% 68.92%

ํ†ฑํ… ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
FA 87.41%
ํƒœ์–‘๊ด‘๋ฐœ์ „์†Œ [๊ณต์‚ฌ] 9.18%
์‰ด๋“œ์บ”๋‚˜๋…ธํผ, ๋‚˜๋…ธ๋ฉค๋ธŒ๋ ˆ์ธ, ์œ„์ƒ์šฉํ’ˆ, ๋ผ์šฐํ„ฐ(IRP), ๋งˆ์Šคํฌ [์ œํ’ˆ] 2.41%
์ž„๋Œ€ ๋“ฑ [๊ธฐํƒ€] 1%

ํ†ฑํ… ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 7 (0.01%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 106,788 (0.28%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-07-15 4,130 7 0.01%
2025-07-14 4,180 46 0.13%
2025-07-11 4,195 4,701 12.60%
2025-07-10 4,150 1,675 5.16%
2025-07-09 4,140 101 0.30%
2025-07-08 4,140 299 0.81%
2025-07-07 4,125 1,208 3.74%
2025-07-04 4,165 462 0.90%
2025-07-03 4,215 31 0.04%
2025-07-02 4,135 10,952 17.01%
2025-07-01 4,125 36 0.07%
2025-06-30 4,080 541 0.77%
2025-06-27 4,105 1,063 1.21%
2025-06-26 4,160 1,774 1.52%
2025-06-25 4,300 6,018 6.26%
2025-06-24 4,255 513 0.45%
2025-06-23 4,120 3,199 6.13%
2025-06-20 4,260 2 0.00%
2025-06-19 4,225 508 1.84%
2025-06-18 4,230 26,471 39.19%
2025-06-17 4,205 828 0.78%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-07-11 4,195 106,788 0.28%
2025-07-10 4,150 103,788 0.27%
2025-07-09 4,140 103,788 0.27%
2025-07-08 4,140 103,788 0.27%
2025-07-07 4,125 103,788 0.27%
2025-07-04 4,165 103,788 0.27%
2025-07-03 4,215 103,788 0.27%
2025-07-02 4,135 103,788 0.27%
2025-07-01 4,125 94,375 0.25%
2025-06-30 4,080 94,375 0.25%
2025-06-27 4,105 94,375 0.25%
2025-06-26 4,160 94,375 0.25%
2025-06-25 4,300 94,375 0.25%
2025-06-24 4,255 88,375 0.23%
2025-06-23 4,120 88,375 0.23%
2025-06-20 4,260 88,375 0.23%
2025-06-19 4,225 88,375 0.23%
2025-06-18 4,230 88,375 0.23%
2025-06-17 4,205 62,118 0.16%
2025-06-16 4,250 62,118 0.16%
2025-06-13 4,255 62,118 0.16%

ํ†ฑํ… ์—…์ข… ๋‚ด ๋น„๊ต

๋””์Šคํ”Œ๋ ˆ์ด์žฅ๋น„/๋ถ€ํ’ˆ ์—…์ข…(90๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํ†ฑํ… ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,589.372 1,904.95 26์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 25.51 -0.77 10์œ„
PBR 0.382 1.54 83์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 9.071 -4.72 16์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.589 1.99 4์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.637 -4.29 42์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 6.874 -6.93 22์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 48.761 108.84 54์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 4,736.289 5,200.46 15์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 124.893 8.1 23์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 325.582 -249.14 6์œ„