ν±ν (108230) μ£Όκ° λ° μ’ λͺ© μ 보
ν±ν μ€μκ° μ£Όκ°
| νμ¬κ° | 4,090 μ |
|---|---|
| λ³λλ | βΌ 5.00 μ |
| λ³λλ₯ | -0.12% |
| κ±°λλ | 20,882 |
| κ±°λλκΈ | 85,424,340 μ |
ν±ν μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 4,135 | 4,140 | 4,040 | 4,090 | 41,924 | 170,300,581 |
| 5/19/2025 | 4,120 | 4,140 | 4,030 | 4,050 | 32,594 | 132,798,949 |
| 5/20/2025 | 4,050 | 4,115 | 4,020 | 4,040 | 38,929 | 157,509,577 |
| 5/21/2025 | 4,080 | 4,085 | 3,970 | 4,030 | 43,886 | 175,156,423 |
| 5/22/2025 | 4,030 | 4,040 | 3,965 | 3,980 | 46,844 | 186,455,416 |
| 5/25/2025 | 3,975 | 4,050 | 3,940 | 4,015 | 52,541 | 210,278,606 |
| 5/26/2025 | 4,015 | 4,015 | 3,955 | 3,975 | 18,296 | 72,790,290 |
| 5/27/2025 | 3,980 | 4,060 | 3,980 | 4,045 | 69,767 | 281,394,667 |
| 5/28/2025 | 4,060 | 4,100 | 4,025 | 4,095 | 47,087 | 191,466,000 |
| 5/29/2025 | 4,065 | 4,130 | 4,055 | 4,090 | 20,882 | 85,424,340 |
κ΄λ ¨ ν λ§
- μ€λ§νΈν©ν 리 : FA μ¬μ , λλ Έ κ΄λ ¨ μ¬μ , ESS μ¬μ μμμ 체λ‘, 곡μ₯ μλν κΈ°μ μ 보μ
- OLED : OLED μ νμ μμ° κ³΅μ μ νμν Robotμ μ΄μ©ν Glassμ μ΄μ‘ λ° κ° κ³΅μ λ³ μ λ° μ‘°λ¦½κΈ° λ° μ μ‘° 곡μ μ₯λΉ λ±μ μμ°νλ μ 체
- λ§μ€ν¬ : λ§μ€ν¬ κ΄λ ¨μ£Όλ‘ κΌ½νλ ν±ν μ λλ Έ μμ¬Β·νν° μ μ²΄μΈ λ λͺ¬μ μνμ¬λ‘ λκ³ μμ΄ κ΄λ ¨μ£Όλ‘ λΆλ₯λ¨
- LCD μ₯λΉ : νν λμ€νλ μ΄ μ μ‘° 곡μ μ νμμ μΌλ‘ μ¬μ©λλ μλν μ€λΉ μ μ‘°μ 체
ν±ν νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,555μ΅ | 524μ | 38,023,245 | 3.44% | νλμ¨μ΄/ITμ₯λΉ | λμ€νλ μ΄μ₯λΉ/λΆν | 8,920 | 3,630 |
ν±ν κΈ°μ κ°μ
ν±ν μ 1996λ 6μ μ€λ¦½λ κΈ°μ μΌλ‘ 2μ°¨μ μ§μ₯λΉ, INDEXμμ€ν λ±μ FAμ¬μ κ³Ό λλ Έλ©€λΈλ μΈ, μμμ©ν, FILTER, μ μλΆν λ±μ μ ν ν맀κ΄λ ¨ μ¬μ κ³Ό ESSμ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)λ λͺ¬, (μ£Ό)λΌμ λ±μ΄ μλ€. μ£Όμ 맀μΆμ FA λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ μ κ· κ³΅μ λ° μ€λΉμ μμ°μ± ν₯μμ μν κΈ°μ μ°κ΅¬κ°λ°μ ν΅ν΄, λμ€νλ μ΄ ν¨λ μ μ‘° μ€λΉμ κ΅λ΄μΈ μμ₯ μμμ νλνκ³ μμΌλ©° AIλ₯Ό κΈ°λ°μΌλ‘ ν μ μ€ λ¬Όλ₯μΌν° μ¦μ€ λ± κ° μ¬μ λΆμΌμ νμ₯μ μν λ€μν λͺ©νλ₯Ό μ€μ νκ³ μλ€.
ν±ν λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 473,628,901,826 | -21.28% | 12,489,283,795 | -81.89% | 32,558,151,256 | -32.38% |
| 2023.4Q | 601,655,992,697 | 74.40% | 68,950,679,380 | 230.79% | 48,145,459,802 | 706.62% |
| 2022.4Q | 344,978,620,000 | 109.23% | 20,844,214,000 | 123.52% | 5,968,779,300 | 105.62% |
| 2021.4Q | 164,876,780,000 | -48.80% | -88,639,250,000 | -407.08% | -106,288,775,000 | -868.39% |
ν±ν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 3,760
κΈ°κ΄: 304
μΈμΈ: -4,064
λμ μ맀μλ
κ°μΈ: 388,971
κΈ°κ΄: -43,042
μΈμΈ: -345,929
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 3,760 | 304 | -4,064 |
| 2025-05-29 | -8,939 | 2 | 8,937 |
| 2025-05-28 | -17,285 | -14,538 | 31,823 |
| 2025-05-27 | 6,510 | - | -6,510 |
| 2025-05-26 | 12,630 | -5 | -12,625 |
| 2025-05-23 | 26,804 | -2,239 | -24,565 |
| 2025-05-22 | 4,025 | -2 | -4,023 |
| 2025-05-21 | 2,642 | -6 | -2,636 |
| 2025-05-20 | 6,511 | 2 | -6,513 |
| 2025-05-19 | 7,633 | - | -7,633 |
| 2025-05-16 | 13,499 | 2 | -13,501 |
| 2025-05-15 | 8,691 | -98 | -8,593 |
| 2025-05-14 | -22,304 | 87 | 22,217 |
| 2025-05-13 | -9,708 | -1,629 | 11,337 |
| 2025-05-12 | -33,557 | -1,816 | 35,373 |
| 2025-05-09 | 18,674 | -1 | -18,673 |
| 2025-05-08 | -3,997 | 1 | 3,996 |
| 2025-05-07 | 23,959 | -1 | -23,958 |
| 2025-05-02 | 8,864 | -6 | -8,858 |
| 2025-04-30 | 10,255 | 3 | -10,258 |
| 2025-04-29 | 3,410 | -9,391 | 5,981 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 62,077 | -29,331 | -32,746 |
| 2025-05-29 | 58,317 | -29,635 | -28,682 |
| 2025-05-28 | 67,256 | -29,637 | -37,619 |
| 2025-05-27 | 84,541 | -15,099 | -69,442 |
| 2025-05-26 | 78,031 | -15,099 | -62,932 |
| 2025-05-23 | 65,401 | -15,094 | -50,307 |
| 2025-05-22 | 38,597 | -12,855 | -25,742 |
| 2025-05-21 | 34,572 | -12,853 | -21,719 |
| 2025-05-20 | 31,930 | -12,847 | -19,083 |
| 2025-05-19 | 25,419 | -12,849 | -12,570 |
| 2025-05-16 | 17,786 | -12,849 | -4,937 |
| 2025-05-15 | 4,287 | -12,851 | 8,564 |
| 2025-05-14 | -4,404 | -12,753 | 17,157 |
| 2025-05-13 | 17,900 | -12,840 | -5,060 |
| 2025-05-12 | 27,608 | -11,211 | -16,397 |
| 2025-05-09 | 61,165 | -9,395 | -51,770 |
| 2025-05-08 | 42,491 | -9,394 | -33,097 |
| 2025-05-07 | 46,488 | -9,395 | -37,093 |
| 2025-05-02 | 22,529 | -9,394 | -13,135 |
| 2025-04-30 | 13,665 | -9,388 | -4,277 |
| 2025-04-29 | 3,410 | -9,391 | 5,981 |
ν±ν μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 592,598,164,915 | 31.08% | 68.92% |
ν±ν λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| FA | 87.41% |
| νμκ΄λ°μ μ [곡μ¬] | 9.18% |
| μ΄λμΊλλ ΈνΌ, λλ Έλ©€λΈλ μΈ, μμμ©ν, λΌμ°ν°(IRP), λ§μ€ν¬ [μ ν] | 2.41% |
| μλ λ± [κΈ°ν] | 1% |
ν±ν 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 76 (0.36%)
μ΅κ·Ό 곡맀λ μκ³ : 62,118 (0.16%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 4,090 | 76 | 0.36% |
| 2025-05-29 | 4,095 | 0 | 0.00% |
| 2025-05-28 | 4,045 | 97 | 0.14% |
| 2025-05-27 | 3,975 | 1,565 | 8.55% |
| 2025-05-26 | 4,015 | 57 | 0.11% |
| 2025-05-23 | 3,980 | 2,855 | 6.09% |
| 2025-05-22 | 4,030 | 2,003 | 4.56% |
| 2025-05-21 | 4,040 | 215 | 0.55% |
| 2025-05-20 | 4,050 | 1 | 0.00% |
| 2025-05-19 | 4,090 | 0 | 0.00% |
| 2025-05-16 | 4,145 | 0 | 0.00% |
| 2025-05-15 | 4,225 | 0 | 0.00% |
| 2025-05-14 | 4,290 | 0 | 0.00% |
| 2025-05-13 | 4,220 | 0 | 0.00% |
| 2025-05-12 | 4,225 | 137 | 0.24% |
| 2025-05-09 | 4,100 | 1,837 | 4.16% |
| 2025-05-08 | 4,155 | 981 | 4.83% |
| 2025-05-07 | 4,150 | 2,842 | 7.12% |
| 2025-05-02 | 4,195 | 2,130 | 7.61% |
| 2025-04-30 | 4,130 | 3,397 | 6.72% |
| 2025-04-29 | 4,210 | 2,297 | 4.46% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 4,045 | 62,118 | 0.16% |
| 2025-05-27 | 3,975 | 62,118 | 0.16% |
| 2025-05-26 | 4,015 | 62,118 | 0.16% |
| 2025-05-23 | 3,980 | 62,118 | 0.16% |
| 2025-05-22 | 4,030 | 62,118 | 0.16% |
| 2025-05-21 | 4,040 | 62,118 | 0.16% |
| 2025-05-20 | 4,050 | 62,118 | 0.16% |
| 2025-05-19 | 4,090 | 62,118 | 0.16% |
| 2025-05-16 | 4,145 | 62,118 | 0.16% |
| 2025-05-15 | 4,225 | 62,118 | 0.16% |
| 2025-05-14 | 4,290 | 62,118 | 0.16% |
| 2025-05-13 | 4,220 | 62,118 | 0.16% |
| 2025-05-12 | 4,225 | 62,118 | 0.16% |
| 2025-05-09 | 4,100 | 61,981 | 0.16% |
| 2025-05-08 | 4,155 | 60,782 | 0.16% |
| 2025-05-07 | 4,150 | 60,043 | 0.16% |
| 2025-05-02 | 4,195 | 58,067 | 0.15% |
| 2025-04-30 | 4,130 | 56,535 | 0.15% |
| 2025-04-29 | 4,210 | 54,721 | 0.14% |
| 2025-04-28 | 4,185 | 52,818 | 0.14% |
| 2025-04-25 | 4,225 | 51,739 | 0.14% |
ν±ν μ μ’ λ΄ λΉκ΅
λμ€νλ μ΄μ₯λΉ/λΆν μ μ’ (91κ°) μ°κ° κΈ°μ€
| νλͺ© | ν±ν | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,557.052 | 1,806.92 | 24μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 4.386 | -5.39 | 41μ |
| PBR | 0.37 | 1.64 | 46μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 9.071 | -4.96 | 16μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.663 | 2.18 | 5μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.637 | -5.07 | 42μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 6.874 | -9.26 | 23μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 48.761 | 111.61 | 55μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 4,736.289 | 5,144.07 | 15μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 124.893 | 7.6 | 23μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 325.582 | -244.47 | 6μ |