[IBν λ§ν ](ν¬λ λ§μκ·Έλ)ν±ν , μ μμλ 무차μ κΈ°μ‘°β¦ν¬μκ° λ³μ
ν±ν
, μ μμλ 무차μ
κΈ°μ‘°β¦ν¬μκ° λ³μ](https://image.newstomato.com/newsimg/2025/7/29/1270027/attach.jpg)
μ¬ν΄ 1λΆκΈ° μμ μμ€ 5μ΅μβ¦μ μ μ ν
νλͺ© | κ° |
---|---|
νμ¬κ° | 4,850 μ |
λ³λλ | β² 135.00 μ |
λ³λλ₯ | 2.86% |
κ±°λλ | 275,563 |
κ±°λλκΈ | 1,332,195,019 μ |
λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
---|---|---|---|---|---|---|
8/17/2025 | 4,775 | 4,775 | 4,590 | 4,595 | 217,954 | 1,010,028,707 |
8/18/2025 | 4,555 | 4,640 | 4,555 | 4,585 | 132,646 | 609,678,462 |
8/19/2025 | 4,640 | 4,640 | 4,420 | 4,560 | 208,744 | 944,870,716 |
8/20/2025 | 4,530 | 4,635 | 4,515 | 4,545 | 100,374 | 458,123,672 |
8/21/2025 | 4,530 | 4,650 | 4,455 | 4,500 | 117,426 | 530,964,820 |
8/24/2025 | 4,500 | 4,570 | 4,500 | 4,550 | 85,740 | 388,622,748 |
8/25/2025 | 4,500 | 4,630 | 4,500 | 4,580 | 72,673 | 332,873,090 |
8/26/2025 | 4,550 | 4,670 | 4,495 | 4,670 | 106,267 | 487,040,164 |
8/27/2025 | 4,660 | 4,745 | 4,595 | 4,715 | 128,821 | 602,502,984 |
8/28/2025 | 4,750 | 4,890 | 4,715 | 4,850 | 275,563 | 1,332,195,019 |
μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
---|---|---|---|---|---|---|---|---|
kosdaq | 1,844μ΅ | 461μ | 38,023,245 | 1.72% | νλμ¨μ΄/ITμ₯λΉ | λμ€νλ μ΄μ₯λΉ/λΆν | 6,390 | 3,630 |
ν±ν μ 1996λ 6μ μ€λ¦½λ κΈ°μ μΌλ‘ 2μ°¨μ μ§μ₯λΉ, INDEXμμ€ν λ±μ FAμ¬μ κ³Ό λλ Έλ©€λΈλ μΈ, μμμ©ν, FILTER, μ μλΆν λ±μ μ ν νλ§€κ΄λ ¨ μ¬μ κ³Ό ESSμ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)λ λͺ¬, (μ£Ό)λΌμ λ±μ΄ μλ€. μ£Όμ λ§€μΆμ FA λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ μ κ· κ³΅μ λ° μ€λΉμ μμ°μ± ν₯μμ μν κΈ°μ μ°κ΅¬κ°λ°μ ν΅ν΄, λμ€νλ μ΄ ν¨λ μ μ‘° μ€λΉμ κ΅λ΄μΈ μμ₯ μμμ νλνκ³ μμΌλ©° AIλ₯Ό κΈ°λ°μΌλ‘ ν μ μ€ λ¬Όλ₯μΌν° μ¦μ€ λ± κ° μ¬μ λΆμΌμ νμ₯μ μν λ€μν λͺ©νλ₯Ό μ€μ νκ³ μλ€.
μ¬ν΄ 1λΆκΈ° μμ μμ€ 5μ΅μβ¦μ μ μ ν
[μΈν¬μ€νλ°μΌλ¦¬=λ°μμ² κΈ°μ]β KCC(002380), μ μ± λ³νμ λ°λ₯Έ λμ μμ¬μ£Ό λΉμ€ κ°μΉ μ£Όλͺ© λΆμ λ±μ κ°μΈLSμ¦κΆμ λμ¬μ λν΄ μμ¬μ£Ό μ§λΆμ 17.4%λ‘ μ μ ννμΉν°μμ λμ μμ€μ΄λΌλ©°, μ μ± λ³νλ‘ μμ°κ°μΉ λ° μ£ΌλΉ κ°μΉ μ¬κ³ κ°λ₯μ±μ΄ μ¦κ°νλ€κ³ λ°νλ€. μ§λ 9μΌ μμ¬μ£Όλ₯Ό μ·¨λν λ€ 1λ μ΄λ΄μ λ°λμ μκ°νλλ‘ μ무ννλ λ΄μ©μ μλ² κ°μ μμ΄ λ°μλμΌλ©°, μ΄ν μ°¨κ·κ·Όμμμ λ°μ λ΄μ©μλ λν΅λ Ήλ Ήμ΄ μ νλ μμΈ κ²½μ° μ μΈμ 6κ°μ μ΄λ΄ μ무μκ°νλλ‘ νλ€κ³ μΈκΈνλ€.μμΈλ¬ λμ¬κ° 12λ 1μ μΌμ±λ¬Όμ° μ§λΆ 17.0%λ₯Ό
[λ°μΌλ¦¬νκ΅ κΉλ―Όμ§ κΈ°μ] ν±ν μ΄ SKμ¨ κ°ν λ°°ν°λ¦¬ νμΌλΏ λΌμΈ 쑰립곡μ ν΅μ¬μ₯λΉ κ³΅κΈ μμμ μνκ°λ₯Ό κΈ°λ‘νλ€.νκ΅κ±°λμμ λ°λ₯΄λ©΄ 16μΌ μ€μ 9μ 29λΆ κΈ°μ€ ν±ν μ£Όκ°λ μ κ±°λμΌ μ’ κ°λ³΄λ€ 1230μ(29.78%) μ¦κ°ν΄ μνκ°λ₯Ό κΈ°λ‘νκ³ 5360μμ κΈ°λ‘νκ³ μλ€.μ΄λ λμΌλ μ΄ λ³΄λν λ°μ λ°λ₯΄λ©΄ SKμ¨μ κ°ν λ°°ν°λ¦¬ νμΌλΏ λΌμΈ μ€μΉ μμ μ λ€μ΄κ°λ€. 쑰립곡μ μ ν΅μ¬μ₯λΉλ ν±ν μ΄ λ΄λΉνλ€. ν±ν μ μκ·Ή, μκ·Ή, λΆλ¦¬λ§ λ±μΌλ‘ μ΄λ£¨μ΄μ§ μ €λ¦¬λ‘€(Jelly roll)μ κ°ν λ°°ν°λ¦¬ λ³Έμ²΄μΈ κΈμ μΊ(CAN)μ μλ§λ ν¬κΈ°λ‘ μ¬λ¨
ν±ν μ΄ SKμ¨ κ°ν λ°°ν°λ¦¬ νμΌλΏ λΌμΈ 쑰립곡μ ν΅μ¬μ₯λΉ κ³΅κΈ μμμ μμΉμΈλ€. 16μΌ μ€μ 9μ 3λΆ νμ¬ ν±ν μ μ μΌ λλΉ 8...
03μ 28μΌ ν±ν (108230)μ μ주곡μλ₯Ό λ°ννλ€.βν±ν μ주곡μ κ°μ- 2μ°¨μ μ§ λͺ¨λλΌμΈ 740.5μ΅μ (λ§€μΆμ‘λλΉ 12.31 %)ν±ν (108230)μ 2μ°¨μ μ§ λͺ¨λλΌμΈμ κ΄ν λ¨μΌνλ§€γ곡κΈκ³μ½μ²΄κ²° μ 28μΌμ 곡μνλ€.κ³μ½κΈμ‘μ 740.5μ΅μ κ·λͺ¨λ‘ μ΅κ·Ό ν±ν λ§€μΆμ‘ 6,016.6μ΅μ λλΉ μ½ 12.31 % μμ€μ΄λ€. μ΄λ² κ³μ½μ κΈ°κ°μ 2025λ 03μ 28μΌ λΆν° 2026λ 01μ 15μΌκΉμ§λ‘ μ½ 9κ°μμ΄λ€.ννΈ μ΄λ² κ³μ½μμ£Όλ 2025λ 03μ 28μΌμ 체결λ κ²μΌλ‘ λ³΄κ³ λμλ€.ννΈ, μ€λ λΆμν ν±ν μ 곡μ₯μλν(FA)μ¬μ λ° νμκ΄λͺ¨λ μ μ‘°μ μ²΄λ‘ μλ €μ Έ μλ€.νκ²½λ‘보λ΄μ€μ΄ κΈ°μ¬λ νκ΅κ²½μ μ λ¬Έκ³Ό κΈμ΅ AI μ λ¬ΈκΈ°μ μ½ν¬νμ΄ κ³΅λ κ°λ°ν κΈ°μ¬ μλμμ± μκ³ λ¦¬μ¦μ μν΄ μ€μκ°μΌλ‘ μμ±λ κ²μ λλ€.
λ μ§ | λ§€μΆμ‘ | λ§€μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
---|---|---|---|---|---|---|
2024.4Q | 473,628,901,826 | -21.28% | 12,489,283,795 | -81.89% | 32,558,151,256 | -32.38% |
2023.4Q | 601,655,992,697 | 74.40% | 68,950,679,380 | 230.79% | 48,145,459,802 | 706.62% |
2022.4Q | 344,978,620,000 | 109.23% | 20,844,214,000 | 123.52% | 5,968,779,300 | 105.62% |
2021.4Q | 164,876,780,000 | -48.80% | -88,639,250,000 | -407.08% | -106,288,775,000 | -868.39% |
κ°μΈ: -488
κΈ°κ΄: -30
μΈμΈ: 1,018
κ°μΈ: 776,877
κΈ°κ΄: -44,358
μΈμΈ: -687,703
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-08-29 | -488 | -30 | 1,018 |
2025-08-28 | 16,705 | -4 | -15,984 |
2025-08-27 | 20,882 | -7 | -21,592 |
2025-08-26 | 11,699 | 7 | -11,651 |
2025-08-25 | -14,417 | -7 | 15,148 |
2025-08-22 | 10,837 | -9 | -10,341 |
2025-08-21 | 2,443 | -7 | -2,436 |
2025-08-20 | -8,987 | -4 | 5,491 |
2025-08-19 | -12,994 | 1 | 13,728 |
2025-08-18 | -3 | 37 | -1,269 |
2025-08-14 | 27,952 | -3 | -29,154 |
2025-08-13 | 57,070 | -43 | -59,782 |
2025-08-12 | 11,293 | -4 | -8,961 |
2025-08-11 | -1,011 | -6 | 1,017 |
2025-08-08 | 29,959 | 7 | -29,966 |
2025-08-07 | 5,251 | -5 | -5,890 |
2025-08-06 | 16,203 | 2 | -17,335 |
2025-08-05 | -1,743 | -10 | -1,860 |
2025-08-04 | -16,202 | - | 15,259 |
2025-08-01 | -37,160 | 46 | 36,516 |
2025-07-31 | 30,426 | 15 | -29,056 |
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-08-29 | 147,715 | -24 | -157,100 |
2025-08-28 | 148,203 | 6 | -158,118 |
2025-08-27 | 131,498 | 10 | -142,134 |
2025-08-26 | 110,616 | 17 | -120,542 |
2025-08-25 | 98,917 | 10 | -108,891 |
2025-08-22 | 113,334 | 17 | -124,039 |
2025-08-21 | 102,497 | 26 | -113,698 |
2025-08-20 | 100,054 | 33 | -111,262 |
2025-08-19 | 109,041 | 37 | -116,753 |
2025-08-18 | 122,035 | 36 | -130,481 |
2025-08-14 | 122,038 | -1 | -129,212 |
2025-08-13 | 94,086 | 2 | -100,058 |
2025-08-12 | 37,016 | 45 | -40,276 |
2025-08-11 | 25,723 | 49 | -31,315 |
2025-08-08 | 26,734 | 55 | -32,332 |
2025-08-07 | -3,225 | 48 | -2,366 |
2025-08-06 | -8,476 | 53 | 3,524 |
2025-08-05 | -24,679 | 51 | 20,859 |
2025-08-04 | -22,936 | 61 | 22,719 |
2025-08-01 | -6,734 | 61 | 7,460 |
2025-07-31 | 30,426 | 15 | -29,056 |
μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
---|---|---|
582,684,951,867 | 32.53% | 67.47% |
κ΅¬μ± μμ | λΉμ¨ |
---|---|
FA | 87.41% |
νμκ΄λ°μ μ [곡μ¬] | 9.18% |
μ΄λμΊλλ ΈνΌ, λλ Έλ©€λΈλ μΈ, μμμ©ν, λΌμ°ν°(IRP), λ§μ€ν¬ [μ ν] | 2.41% |
μλ λ± [κΈ°ν] | 1% |
μ΅κ·Ό 곡맀λ κ±°λλ: 11,009 (4%)
μ΅κ·Ό 곡맀λ μκ³ : 344,176 (0.91%)
λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
---|---|---|---|
2025-08-29 | 4,850 | 11,009 | 4.00% |
2025-08-28 | 4,715 | 12,931 | 10.04% |
2025-08-27 | 4,670 | 13,585 | 12.78% |
2025-08-26 | 4,580 | 6,768 | 9.31% |
2025-08-25 | 4,550 | 7,603 | 8.87% |
2025-08-22 | 4,500 | 10,105 | 8.61% |
2025-08-21 | 4,545 | 8,594 | 8.56% |
2025-08-20 | 4,560 | 20,618 | 9.88% |
2025-08-19 | 4,585 | 13,978 | 10.54% |
2025-08-18 | 4,595 | 4,205 | 1.93% |
2025-08-14 | 4,800 | 22,677 | 10.35% |
2025-08-13 | 4,895 | 91,929 | 5.04% |
2025-08-12 | 4,740 | 15,209 | 7.89% |
2025-08-11 | 4,780 | 9,028 | 5.22% |
2025-08-08 | 4,735 | 9,757 | 5.69% |
2025-08-07 | 4,715 | 9,025 | 9.90% |
2025-08-06 | 4,670 | 16,354 | 11.47% |
2025-08-05 | 4,675 | 19,067 | 9.69% |
2025-08-04 | 4,685 | 6,677 | 4.25% |
2025-08-01 | 4,615 | 26,330 | 7.89% |
2025-07-31 | 4,925 | 11,247 | 3.83% |
λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
---|---|---|---|
2025-08-27 | 4,670 | 344,176 | 0.91% |
2025-08-26 | 4,580 | 328,869 | 0.86% |
2025-08-25 | 4,550 | 300,026 | 0.79% |
2025-08-22 | 4,500 | 304,617 | 0.80% |
2025-08-21 | 4,545 | 308,041 | 0.81% |
2025-08-20 | 4,560 | 313,140 | 0.82% |
2025-08-19 | 4,585 | 305,661 | 0.80% |
2025-08-18 | 4,595 | 310,960 | 0.82% |
2025-08-14 | 4,800 | 313,347 | 0.82% |
2025-08-13 | 4,895 | 293,518 | 0.77% |
2025-08-12 | 4,740 | 245,281 | 0.65% |
2025-08-11 | 4,780 | 237,830 | 0.63% |
2025-08-08 | 4,735 | 233,799 | 0.61% |
2025-08-07 | 4,715 | 218,097 | 0.57% |
2025-08-06 | 4,670 | 190,393 | 0.50% |
2025-08-05 | 4,675 | 206,550 | 0.54% |
2025-08-04 | 4,685 | 199,173 | 0.52% |
2025-08-01 | 4,615 | 215,898 | 0.57% |
2025-07-31 | 4,925 | 213,175 | 0.56% |
2025-07-30 | 4,890 | 177,261 | 0.47% |
2025-07-29 | 4,755 | 137,767 | 0.36% |
νλͺ© | ν±ν | μ μ’ νκ· | μ μ’ λ΄ μμ |
---|---|---|---|
μκ°μ΄μ‘ | 1,792.796 | 2,061.28 | 22μ |
PER(μ΅κ·Ό4λΆκΈ°) | -13.254 | -30.76 | 68μ |
PBR | 0.446 | 1.74 | 75μ |
ROE(μ΅κ·Ό4λΆκΈ°) | 9.071 | -4.72 | 16μ |
λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.181 | 2.01 | 5μ |
μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.637 | -4.29 | 42μ |
μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 6.874 | -6.93 | 22μ |
λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 48.761 | 108.84 | 54μ |
λ§€μΆμ‘(μ΅κ·Όμ°λ) | 4,736.289 | 5,200.46 | 15μ |
μμ μ΄μ΅(μ΅κ·Όμ°λ) | 124.893 | 8.1 | 23μ |
λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 325.582 | -249.14 | 6μ |