ν±ν (108230) μ£Όκ° λ° μ’ λͺ© μ 보
kosdaq
ν±ν μ£Όκ°
| νμ¬κ° | 4,800 μ |
|---|---|
| λ³λλ | βΌ 90.00 μ |
| λ³λλ₯ | -1.84% |
| κ±°λλ | 33,247 |
| κ±°λλκΈ | 159,384,195 μ |
ν±ν νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 1,842μ΅ | 398μ | 38,023,245 | 3.81% | νλμ¨μ΄/ITμ₯λΉ | λμ€νλ μ΄μ₯λΉ/λΆν | 8,920 | 4,170 |
ν±ν κΈ°μ κ°μ
ν±ν μ 1996λ 6μ μ€λ¦½λ κΈ°μ μΌλ‘ 2μ°¨μ μ§μ₯λΉ, INDEXμμ€ν λ±μ FAμ¬μ κ³Ό λλ Έλ©€λΈλ μΈ, μμμ©ν, FILTER, μ μλΆν λ±μ μ ν ν맀κ΄λ ¨ μ¬μ κ³Ό ESSμ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)λ λͺ¬, (μ£Ό)λΌμ λ±μ΄ μλ€. μ£Όμ 맀μΆμ FA λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ μ κ· κ³΅μ λ° μ€λΉμ μμ°μ± ν₯μμ μν κΈ°μ μ°κ΅¬κ°λ°μ ν΅ν΄, λμ€νλ μ΄ ν¨λ μ μ‘° μ€λΉμ κ΅λ΄μΈ μμ₯ μμμ νλνκ³ μμΌλ©° AIλ₯Ό κΈ°λ°μΌλ‘ ν μ μ€ λ¬Όλ₯μΌν° μ¦μ€ λ± κ° μ¬μ λΆμΌμ νμ₯μ μν λ€μν λͺ©νλ₯Ό μ€μ νκ³ μλ€.
ν±ν λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 601,655,992,697 | 74.40% | 68,950,679,380 | 230.79% | 48,145,459,802 | 706.62% |
| 2022.4Q | 344,978,620,000 | 109.23% | 20,844,214,000 | 123.52% | 5,968,779,300 | 105.62% |
| 2021.4Q | 164,876,780,000 | -48.80% | -88,639,250,000 | -407.08% | -106,288,775,000 | -868.39% |
| 2020.4Q | 322,025,520,000 | 92.64% | 28,865,077,000 | 539.72% | 13,832,576,000 | 6463.12% |
ν±ν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 8,706
κΈ°κ΄: 11
μΈμΈ: -8,717
λμ μ맀μλ
κ°μΈ: 50,597
κΈ°κ΄: -8,487
μΈμΈ: -42,110
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 8,706 | 11 | -8,717 |
| 2025-01-08 | -4,775 | - | 4,775 |
| 2025-01-07 | -1,663 | 3 | 1,660 |
| 2025-01-06 | -15,374 | -27 | 15,401 |
| 2025-01-03 | -6,929 | -11 | 6,940 |
| 2025-01-02 | 1,213 | 3 | -1,216 |
| 2024-12-30 | 18,932 | -6,698 | -12,234 |
| 2024-12-27 | 22,732 | 297 | -23,029 |
| 2024-12-26 | -18,052 | -163 | 18,215 |
| 2024-12-24 | 1,678 | -3 | -1,675 |
| 2024-12-23 | -2,707 | -6 | 2,713 |
| 2024-12-20 | 15,721 | -27 | -15,694 |
| 2024-12-19 | -3,425 | - | 3,425 |
| 2024-12-18 | -4,686 | -30 | 4,716 |
| 2024-12-17 | -6,498 | -1 | 6,499 |
| 2024-12-16 | -7,661 | 23 | 7,638 |
| 2024-12-13 | -4,343 | -7 | 4,350 |
| 2024-12-12 | 4,672 | -3 | -4,669 |
| 2024-12-11 | -16,425 | -2,004 | 18,429 |
| 2024-12-10 | -48,908 | 18 | 48,890 |
| 2024-12-09 | 15,670 | 2 | -15,672 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -52,122 | -8,623 | 60,745 |
| 2025-01-08 | -60,828 | -8,634 | 69,462 |
| 2025-01-07 | -56,053 | -8,634 | 64,687 |
| 2025-01-06 | -54,390 | -8,637 | 63,027 |
| 2025-01-03 | -39,016 | -8,610 | 47,626 |
| 2025-01-02 | -32,087 | -8,599 | 40,686 |
| 2024-12-30 | -33,300 | -8,602 | 41,902 |
| 2024-12-27 | -52,232 | -1,904 | 54,136 |
| 2024-12-26 | -74,964 | -2,201 | 77,165 |
| 2024-12-24 | -56,912 | -2,038 | 58,950 |
| 2024-12-23 | -58,590 | -2,035 | 60,625 |
| 2024-12-20 | -55,883 | -2,029 | 57,912 |
| 2024-12-19 | -71,604 | -2,002 | 73,606 |
| 2024-12-18 | -68,179 | -2,002 | 70,181 |
| 2024-12-17 | -63,493 | -1,972 | 65,465 |
| 2024-12-16 | -56,995 | -1,971 | 58,966 |
| 2024-12-13 | -49,334 | -1,994 | 51,328 |
| 2024-12-12 | -44,991 | -1,987 | 46,978 |
| 2024-12-11 | -49,663 | -1,984 | 51,647 |
| 2024-12-10 | -33,238 | 20 | 33,218 |
| 2024-12-09 | 15,670 | 2 | -15,672 |
ν±ν μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 628,502,258,077 | 35.63% | 64.37% |
ν±ν λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| FA | 87.41% |
| νμκ΄λ°μ μ [곡μ¬] | 9.18% |
| μ΄λμΊλλ ΈνΌ, λλ Έλ©€λΈλ μΈ, μμμ©ν, λΌμ°ν°(IRP), λ§μ€ν¬ [μ ν] | 2.41% |
| μλ λ± [κΈ°ν] | 1% |
ν±ν 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 39,461 (0.1%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 4,800 | 0 | 0.00% |
| 2025-01-08 | 4,890 | 0 | 0.00% |
| 2025-01-07 | 4,885 | 0 | 0.00% |
| 2025-01-06 | 4,875 | 27 | 0.05% |
| 2025-01-03 | 4,725 | 12 | 0.04% |
| 2025-01-02 | 4,605 | 0 | 0.00% |
| 2024-12-30 | 4,550 | 50 | 0.06% |
| 2024-12-27 | 4,755 | 0 | 0.00% |
| 2024-12-26 | 4,925 | 39 | 0.05% |
| 2024-12-24 | 4,755 | 6 | 0.04% |
| 2024-12-23 | 4,735 | 0 | 0.00% |
| 2024-12-20 | 4,635 | 0 | 0.00% |
| 2024-12-19 | 4,660 | 1 | 0.00% |
| 2024-12-18 | 4,775 | 30 | 0.09% |
| 2024-12-17 | 4,670 | 5 | 0.02% |
| 2024-12-16 | 4,690 | 6 | 0.01% |
| 2024-12-13 | 4,610 | 0 | 0.00% |
| 2024-12-12 | 4,625 | 0 | 0.00% |
| 2024-12-11 | 4,570 | 10 | 0.02% |
| 2024-12-10 | 4,495 | 0 | 0.00% |
| 2024-12-09 | 4,205 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 4,885 | 39,461 | 0.10% |
| 2025-01-06 | 4,875 | 39,461 | 0.10% |
| 2025-01-03 | 4,725 | 39,549 | 0.10% |
| 2025-01-02 | 4,605 | 39,549 | 0.10% |
| 2024-12-30 | 4,550 | 39,549 | 0.10% |
| 2024-12-27 | 4,755 | 39,549 | 0.10% |
| 2024-12-26 | 4,925 | 39,549 | 0.10% |
| 2024-12-24 | 4,755 | 39,549 | 0.10% |
| 2024-12-23 | 4,735 | 39,549 | 0.10% |
| 2024-12-20 | 4,635 | 39,549 | 0.10% |
| 2024-12-19 | 4,660 | 39,549 | 0.10% |
| 2024-12-18 | 4,775 | 39,549 | 0.10% |
| 2024-12-17 | 4,670 | 39,549 | 0.10% |
| 2024-12-16 | 4,690 | 39,549 | 0.10% |
| 2024-12-13 | 4,610 | 39,549 | 0.10% |
| 2024-12-12 | 4,625 | 39,549 | 0.10% |
| 2024-12-11 | 4,570 | 39,549 | 0.10% |
| 2024-12-10 | 4,495 | 39,549 | 0.10% |
| 2024-12-09 | 4,205 | 39,549 | 0.10% |
| 2024-12-06 | 4,465 | 39,549 | 0.10% |
| 2024-12-05 | 4,470 | 39,549 | 0.10% |
ν±ν μ μ’ λ΄ λΉκ΅
λμ€νλ μ΄μ₯λΉ/λΆν μ μ’ (92κ°) μ°κ° κΈ°μ€
| νλͺ© | ν±ν | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,859.337 | 1,890.85 | 22μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 2.588 | -39.92 | 44μ |
| PBR | 0.454 | 1.52 | 73μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 16.555 | -9.85 | 7μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 6.135 | 2.01 | 1μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 11.46 | -7.05 | 9μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 8.002 | -7.5 | 19μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 98.051 | 107.78 | 31μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 6,016.56 | 4,456.38 | 11μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 689.507 | -244.11 | 3μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 481.455 | -286.43 | 5μ |