KB๊ธˆ์œต ๋กœ๊ณ 

KB๊ธˆ์œต (105560) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

KB๊ธˆ์œต ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

KB๊ธˆ์œต ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 148,900 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 300.00 ์›
๋ณ€๋™๋ฅ  -0.20%
๊ฑฐ๋ž˜๋Ÿ‰ 1,424,028
๊ฑฐ๋ž˜๋Œ€๊ธˆ 211,842,441,400 ์›

KB๊ธˆ์œต ์ผ๋ณ„ ์ฃผ๊ฐ€

KB๊ธˆ์œต์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2/26/2026 161,100 164,200 159,000 159,000 2,626,859 419,870,383,150
3/2/2026 157,500 158,300 152,500 153,500 2,412,942 375,607,126,632
3/3/2026 148,300 149,400 135,100 137,700 2,845,836 402,898,714,300
3/4/2026 151,400 153,100 146,900 149,000 1,934,617 289,366,519,500
3/5/2026 144,500 150,300 143,200 147,400 1,238,730 182,315,934,050
3/8/2026 132,900 143,600 132,900 142,600 1,439,220 200,959,570,500
3/9/2026 149,700 150,600 145,300 147,400 1,371,667 202,905,961,380
3/10/2026 154,100 157,700 149,900 151,300 1,451,829 224,574,979,300
3/11/2026 149,200 150,800 147,500 149,200 803,427 119,796,897,900
3/12/2026 143,200 150,800 143,000 148,900 1,424,028 211,842,441,400

๊ด€๋ จ ํ…Œ๋งˆ

  • ๊ธˆ๋ฆฌ์ธ์ƒ : KB๊ธˆ์œต ๊ทธ๋ฃน์˜ ์ง€์ฃผ ํšŒ์‚ฌ์ด๋ฉฐ KB๊ตญ๋ฏผ์€ํ–‰, KB์ €์ถ•์€ํ–‰ ๋“ฑ ์žํšŒ์‚ฌ๋กœ ๋ณด์œ  ์ค‘์ธ ๊ธฐ์—…์œผ๋กœ ๊ธˆ๋ฆฌ ์ธ์ƒ์— ์€ํ–‰ ๊ด€๋ จ ์—…์ข…์€ ์ง์ ‘์ ์ธ ์ˆ˜ํ˜œ๋ฅผ ๋ฐ›์œผ๋ฏ€๋กœ ๊ด€๋ จ์ฃผ๋กœ ํŽธ์ž…๋จ
  • ์€ํ–‰ : KB๊ธˆ์œต ๊ทธ๋ฃน์˜ ์ง€์ฃผ ํšŒ์‚ฌ๋กœ ์—…๊ณ„ 1์œ„ ์ ์œ ์œจ์„ ๊ฐ€์ง„ ๊ตญ๋ฏผ์€ํ–‰์„ ๋น„๋กฏํ•˜์—ฌ ์นด๋“œ, ์ฆ๊ถŒ, ์ƒ๋ช…๋ณดํ—˜, ์†ํ•ด๋ณดํ—˜, ์ €์ถ•์€ํ–‰ ๋“ฑ ๋‹ค์–‘ํ•œ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ์Œ
  • ์ฆ๊ถŒ : ์ข…ํ•ฉ ํˆฌ์ž๊ธˆ์œต ์†”๋ฃจ์…˜์„ ์ œ๊ณตํ•˜๋Š” ๊ธˆ์œต์ง€์ฃผํšŒ์‚ฌ๋กœ, KB์ฆ๊ถŒ์„ ๋น„๋กฏํ•˜์—ฌ KB๊ตญ๋ฏผ์€ํ–‰, KB์†ํ•ด๋ณดํ—˜ ๋“ฑ์„ ์ข…์†ํšŒ์‚ฌ๋กœ ๋ณด์œ 
  • ์ง€์ฃผ์‚ฌ : KB๊ตญ๋ฏผ์€ํ–‰, KB๊ตญ๋ฏผ์นด๋“œ, KB์ฆ๊ถŒ, KB์บํ”ผํƒˆ ๋“ฑ์„ ์žํšŒ์‚ฌ๋กœ ๋ณด์œ ํ•œ KB๊ธˆ์œต๊ทธ๋ฃน์˜ ์ง€์ฃผํšŒ์‚ฌ
  • ์นด์นด์˜ค๋ฑ…ํฌ : KB๊ธˆ์œต ๊ทธ๋ฃน์˜ ์ง€์ฃผ ํšŒ์‚ฌ๋กœ ์—…๊ณ„ ์„ ๋‘๊ถŒ์˜ ์‹œ์žฅ ์ง€์œ„์™€ ๋†’์€ ๋ธŒ๋žœ๋“œ ์ธ์ง€๋„๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ์€ํ–‰, ์นด๋“œ, ์ฆ๊ถŒ ๋“ฑ ๋‹ค์–‘ํ•œ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์œผ๋กœ ์นด์นด์˜ค๋ฑ…ํฌ์˜ ์ง€๋ถ„์„ 9.53% ๋ณด์œ ํ•˜๊ณ  ์žˆ์Œ
  • ๊ณ ๋ฐฐ๋‹น : ์€ํ–‰, ์นด๋“œ, ์ฆ๊ถŒ, ์ƒ๋ช…๋ณดํ—˜, ์†ํ•ด๋ณดํ—˜, ์ €์ถ•์€ํ–‰ ๋“ฑ ์ข…ํ•ฉ๊ธˆ์œต ์‚ฌ์—…์„ ์˜์œ„์ค‘์ธ ๊ธˆ์œต์ง€์ฃผํšŒ์‚ฌ
  • STO : ์žํšŒ์‚ฌ์ธ KB์ฆ๊ถŒ์ด SK C&C์™€ ๋””์ง€ํ„ธ์ž์‹  ์‚ฌ์—… ์—…๋ฌดํ˜‘์•ฝ์„ ๋งบ์—ˆ์œผ๋ฉฐ, 2022๋…„ ๋ง ์ฆ๊ถŒํ˜• ํ† ํฐ ๋ฐœํ–‰ ๊ฑฐ๋ž˜ ํ…Œ์ŠคํŠธ๋ฅผ ์™„๋ฃŒํ•จ

KB๊ธˆ์œต ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 555,174์–ต 12์œ„ 372,850,455 76.65% ๊ธˆ์œต ์€ํ–‰ 172,500 69,300

KB๊ธˆ์œต ๊ธฐ์—… ๊ฐœ์š”

KB๊ธˆ์œต์€ 2008๋…„ 9์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ง€์ฃผ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ใˆœ๊ตญ๋ฏผ์€ํ–‰, ใˆœKB๊ตญ๋ฏผ์นด๋“œ, KB์ƒ๋ช…๋ณดํ—˜ใˆœ ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ด์ž์ˆ˜์ต ๋ฐ ๋ณดํ—˜์ˆ˜์ต์„ ํ†ตํ•ด ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๊ณ„์—ด์‚ฌ๋ณ„ ๋ณธ์—… ๊ฒฝ์Ÿ๋ ฅ ๊ฐ•ํ™”๋ฅผ ํ†ตํ•ด ๋ฆฌ๋”ฉ๊ธˆ์œต๊ทธ๋ฃน์œผ๋กœ์„œ์˜ ์ง€์œ„๋ฅผ ๊ณต๊ณ ํžˆ ํ•˜์˜€์œผ๋ฉฐ, ๋น…ํ…Œํฌ, ํ•€ํ…Œํฌ์™€์˜ ๊ณ ๊ฐ์ ‘์  ๊ฒฝ์Ÿ์—์„œ ์ฃผ๋„๊ถŒ์„ ํ™•๋ณดํ•˜๊ธฐ ์œ„ํ•œ Payment ๊ฒฝ์Ÿ๋ ฅ๊ณผ ์ž์‚ฐ๊ด€๋ฆฌ ์—ญ๋Ÿ‰ ๋“ฑ ๊ทธ๋ฃน ์ฐจ์›์˜ ๋Œ€์‘์„ ๊ฐ•ํ™”ํ•จ๊ณผ ๋™์‹œ์—, ๋น„๊ธˆ์œตํ”Œ๋žซํผ ์„œ๋น„์Šค ํ™•์žฅ์„ ์ง€์†์ ์œผ๋กœ ์ถ”์ง„ํ•˜๊ณ  ์žˆ๋‹ค.

KB๊ธˆ์œต AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” KB๊ธˆ์œต์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

KB๊ธˆ์œต ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ KB๊ธˆ์œต์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  KB๊ธˆ์œต ๊ด€๋ จ ๋‰ด์Šค

็พŽ์ฆ์‹œ ๊ฑฐ๋ž˜ โ€˜EWYโ€™ ๊ธฐ์ดˆ์ž์‚ฐ ์Šคํ…Œ์ด๋ธ” ์ฝ”์ธ ํ…Œ๋” ๋“ฑ ํ™œ์šฉํ•ด 24์‹œ๊ฐ„ ์ฝ”์Šคํ”ผ ๊ฐ„์ ‘ ํˆฌ์žํšจ๊ณผ ๋ ˆ๋ฒ„๋ฆฌ์ง€ยท๋†’์€ ๊ดด๋ฆฌ์œจ ์กฐ์‹ฌ์„์„ธ๊ณ„ ์ตœ๋Œ€ ๋””์ง€ํ„ธ์ž์‚ฐ ๊ฑฐ๋ž˜์†Œ ๋ฐ”์ด๋‚ธ์Šค๊ฐ€ ์ผ๋ช… โ€˜์ฝ”๋ฆฌ์•„ ETF..

KB๊ธˆ์œต๊ทธ๋ฃน์ด ์ง€๋‚œ 12์ผ, ํ•œ๊ตญ๊ด‘๊ณ ํ•™ํšŒ ์ฃผ๊ด€ '์ œ33ํšŒ ์˜ฌํ•ด์˜ ๊ด‘๊ณ ์ƒ'์—์„œ 'KB๊ตญ๋ฏผํ–‰๋ณต ํ”„๋กœ์ ํŠธ'๋กœ ์ธ์‡„๊ด‘๊ณ  ๋ถ€๋ฌธ ๋Œ€์ƒ์„ ์ˆ˜์ƒํ–ˆ๋‹ค๊ณ  13์ผ ๋ฐํ˜”๋‹ค.'KB๊ตญ๋ฏผํ–‰๋ณต ํ”„๋กœ์ ํŠธ'๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ์˜ ํ–‰๋ณตํ•œ ์ผ์ƒ์„ ์œ„ํ•ด ๋ณด์ด์ง€ ์•Š๋Š” ๊ณณ์—์„œ ๋ฌต๋ฌตํžˆ ํ—Œ์‹ ํ•˜๋Š” ์†Œ๋ฐฉ๊ด€๊ณผ ๊ฒฝ์ฐฐ๊ด€์—๊ฒŒ ๊ฐ์‚ฌ์™€ ์กด์ค‘์˜ ๋งˆ์Œ์„ ์ „ํ•˜๊ณ ์ž ๊ธฐํš๋œ ์บ ํŽ˜์ธ์ด๋‹ค. ์‹ค์ œ ํ˜„์žฅ์˜ ์ˆœ๊ฐ„์„ ๋‹ด์•„ ์ง„์ •์„ฑ์„ ๋”ํ•˜๊ณ , KB๊ธˆ์œต๊ณผ ๊ตญ๋ฏผ์ด ํ•จ๊ป˜ ์ „ํ•˜๋Š” ์‘์›์˜ ๋ฉ”์‹œ์ง€๋ฅผ ๋‹ด์•„๋ƒˆ๋‹ค๋Š” ์ ์—์„œ ๋†’์€ ํ‰๊ฐ€๋ฅผ ๋ฐ›์•˜๋‹ค. ์ด๋ฒˆ ์ˆ˜์ƒ์€ ์˜ค๋žœ ์‹œ๊ฐ„ ์ถ•์ ํ•ด ์˜จ ๊ด‘๊ณ  ์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜

KB๊ตญ๋ฏผ์€ํ–‰์ด ๊ธฐ์—…์˜ ๋ฏธ๋ž˜ ๊ฐ€์น˜์™€ ์„ฑ์žฅ ์ž ์žฌ๋ ฅ์„ ์ค‘์‹ฌ์œผ๋กœ ํ‰๊ฐ€ํ•˜๋Š” '์ƒ์‚ฐ์ ๊ธˆ์œต ์ง€์›์„ ์œ„ํ•œ ์ „๋žต๋ชจ๋ธ' ๊ฐœ๋ฐœ์„ ์ถ”์ง„ํ•œ๋‹ค๊ณ  13์ผ ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ์ „๋žต๋ชจ๋ธ์€ ์žฌ๋ฌด์ œํ‘œ๋ฅผ ๊ธฐ๋ฐ˜์œผ๋กœ ํ•œ ๊ธฐ์—…์˜ ์žฌ๋ฌด์ •๋ณด์™€ ํ•จ๊ป˜ ๋Œ€์•ˆ์ •๋ณด๋ฅผ ์ข…ํ•ฉ์ ์œผ๋กœ ๋ถ„์„ํ•ด ์‹ ์šฉํ‰๊ฐ€๋ฅผ ํ•˜๋Š” ๊ฒƒ์ด ํŠน์ง•์ด๋‹ค. KB๊ตญ๋ฏผ์€ํ–‰์€ ๊ธฐ์กด ์•ˆ์ •์„ฑยท์ˆ˜์ต์„ฑ ์ค‘์‹ฌ์˜ ์žฌ๋ฌด์ œํ‘œ ํ‰๊ฐ€์ง€ํ‘œ์—์„œ ๋‚˜์•„๊ฐ€ ์„ฑ์žฅ์„ฑยทํ™œ๋™์„ฑ ์ง€ํ‘œ๋ฅผ ํ™•๋Œ€ ๋ฐ˜์˜ํ•˜๊ณ  ๋งค์ž…ยท๋งค์ถœ ๊ธˆ์œต๊ฑฐ๋ž˜ ์ •๋ณด์™€ ํ•จ๊ป˜ ํŠนํ—ˆ ๋ฐ R&D ํ™œ๋™, ๊ณ ์šฉ์ •๋ณด ๋“ฑ ๋‹ค์–‘ํ•œ ๋Œ€์•ˆ์ •๋ณด๋ฅผ ํ™œ์šฉํ•ด ๊ธฐ์—…์˜ ๊ธฐ์ˆ ๋ ฅ๊ณผ ๋น„์ฆˆ๋‹ˆ์Šค ๋ชจ๋ธ์˜ ์„ฑ์žฅ์„ฑ์„ ์ข…ํ•ฉ์ ์œผ๋กœ ๋ฐ˜์˜ํ•  ์˜ˆ์ •์ด๋‹ค. ์ด๋ฅผ ํ†ตํ•ด ๊ธฐ์—…์˜ ๋ฏธ๋ž˜ ์„ฑ์žฅ ๊ฐ€์น˜๋ฅผ ๋ณด๋‹ค ์ž…์ฒด์ ์œผ๋กœ ํ‰๊ฐ€ํ•  ๊ณ„ํš์ด๋‹ค....

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 1.72% ํ•˜๋ฝํ•œ 5487.24์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ง€๋‚œ๋ฐค ๋‰ด์š•์ฆ์‹œ๊ฐ€ ๊ตญ์ œ์œ ๊ฐ€ ๊ธ‰๋“ฑ ๋ฐ ์‚ฌ๋ชจ๋Œ€์ถœ ๋ถ€์‹คํ™” ์šฐ๋ ค ๋“ฑ์— ํ•˜๋ฝ, ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ํ•˜๋ฝ ๋งˆ๊ฐํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 5412.39๋กœ ๊ธ‰๋ฝ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ ์ดˆ๋ฐ˜ 5392.52์—์„œ ์žฅ์ค‘ ์ €์ ์„ ๊ธฐ๋กํ•œ ํ›„ ๋‚™ํญ์„ ์ถ•์†Œํ–ˆ๋‹ค. ์˜ค์ „ ํ•œ๋•Œ 5537.59์—์„œ ์žฅ์ค‘ ๊ณ ์ ์„ ํ˜•์„ฑํ•œ ํ›„ ์žฌ์ฐจ ๋‚™ํญ์„ ํ™•๋Œ€ํ–ˆ๋‹ค. ์˜คํ›„ ๋“ค์–ด 5451์„ ๊นŒ์ง€ ๋‚™ํญ์„ ํ‚ค์šฐ๊ธฐ๋„ ํ–ˆ์œผ๋‚˜ ์žฅ ํ›„๋ฐ˜ ๋‚™ํญ์„ ๋‹ค์‹œ ๋งŒํšŒํ–ˆ๊ณ , ๊ฒฐ๊ตญ 5487.24์—์„œ ๊ฑฐ๋ž˜๋ฅผ ๋งˆ๊ฐํ–ˆ๋‹ค.๊ตญ์ œ์œ ๊ฐ€ ๊ธ‰๋“ฑ,

๋Œ€์•ˆ์ •๋ณด ํ™œ์šฉํ•œ ์ „๋žต๋ชจ๋ธ ์ž ์žฌ๋ ฅ์žˆ๋Š” ์œ ๋ง๊ธฐ์—… ๋Œ€์ƒKB๊ตญ๋ฏผ์€ํ–‰์€ ๊ธฐ์—…์˜ ๋ฏธ๋ž˜ ๊ฐ€์น˜์™€ ์„ฑ์žฅ ์ž ์žฌ๋ ฅ์„ ์ค‘์‹ฌ์œผ๋กœ ํ‰๊ฐ€ํ•˜๋Š” โ€˜์ƒ์‚ฐ์ ๊ธˆ์œต ์ง€์›์„ ์œ„ํ•œ ์ „๋žต๋ชจ๋ธโ€™ ๊ฐœ๋ฐœ์„ ์ถ”์ง„ํ•œ๋‹ค๊ณ  13์ผ ๋ฐํ˜”..

KB๊ธˆ์œต ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 14,786,446,000,000 12.57% 8,045,261,000,000 - 5,028,606,000,000 -
2023.4Q 13,135,362,000,000 - 6,435,319,000,000 - 4,563,431,000,000 -
2022.4Q - - 5,638,855,000,000 -7.52% 4,173,239,000,000 -4.82%
2021.4Q - - 6,097,617,000,000 32.10% 4,384,381,000,000 25.19%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -14,853

๊ธฐ๊ด€: 161,194

์™ธ์ธ: -145,362

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 37,148

๊ธฐ๊ด€: 2,345,190

์™ธ์ธ: -2,137,708

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-13 -14,853 161,194 -145,362
2026-03-12 37,328 55,855 -91,927
2026-03-11 -82,254 144,340 -60,467
2026-03-10 949 28,659 -38,357
2026-03-09 18,327 2,661 -21,214
2026-03-06 73,196 -50,980 -34,772
2026-03-05 3,298 -142,147 132,329
2026-03-04 -124,871 178,602 -43,892
2026-03-03 -63,985 67,527 -412
2026-02-27 258,541 108,377 -367,480
2026-02-26 128,843 49,145 -181,339
2026-02-25 -47,256 108,941 -58,530
2026-02-24 41,794 258,417 -303,538
2026-02-23 63,964 66,164 -123,983
2026-02-20 -17,179 225,322 -210,035
2026-02-19 192,541 246,570 -402,746
2026-02-13 109,611 41,629 -147,215
2026-02-12 110,301 432,994 -544,761
2026-02-11 10,872 114,841 -140,336
2026-02-10 28,293 96,977 -135,854
2026-02-09 24,312 344,012 -366,240

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-13 751,772 2,539,100 -3,286,131
2026-03-12 766,625 2,377,906 -3,140,769
2026-03-11 729,297 2,322,051 -3,048,842
2026-03-10 811,551 2,177,711 -2,988,375
2026-03-09 810,602 2,149,052 -2,950,018
2026-03-06 792,275 2,146,391 -2,928,804
2026-03-05 719,079 2,197,371 -2,894,032
2026-03-04 715,781 2,339,518 -3,026,361
2026-03-03 840,652 2,160,916 -2,982,469
2026-02-27 904,637 2,093,389 -2,982,057
2026-02-26 646,096 1,985,012 -2,614,577
2026-02-25 517,253 1,935,867 -2,433,238
2026-02-24 564,509 1,826,926 -2,374,708
2026-02-23 522,715 1,568,509 -2,071,170
2026-02-20 458,751 1,502,345 -1,947,187
2026-02-19 475,930 1,277,023 -1,737,152
2026-02-13 283,389 1,030,453 -1,334,406
2026-02-12 173,778 988,824 -1,187,191
2026-02-11 63,477 555,830 -642,430
2026-02-10 52,605 440,989 -502,094
2026-02-09 24,312 344,012 -366,240

KB๊ธˆ์œต ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
796,063,202,000,000 92.29% 7.71%

KB๊ธˆ์œต ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์œ ๊ฐ€์ฆ๊ถŒํ‰๊ฐ€๋ฐ์ฒ˜๋ถ„์ด์ต 45.54%
์ด์ž์ˆ˜์ต 20.86%
์‹ ํƒ์—…๋ฌด์šด์šฉ์ˆ˜์ต 20.33%
๊ธฐํƒ€ 6.8%
์ˆ˜์ˆ˜๋ฃŒ์ˆ˜์ต 6.47%

KB๊ธˆ์œต ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 143,835 (9.72%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 59,573 (0.02%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-03-13 148,900 143,835 9.72%
2026-03-12 149,200 18,544 2.18%
2026-03-11 151,300 31,894 2.04%
2026-03-10 147,400 33,851 2.33%
2026-03-09 142,600 55,219 3.59%
2026-03-06 147,400 14,576 1.09%
2026-03-05 149,000 30,155 1.46%
2026-03-04 137,700 1,078 0.03%
2026-03-03 153,500 46,764 1.80%
2026-02-27 159,000 50,306 1.72%
2026-02-26 165,300 43,790 2.83%
2026-02-25 167,700 52,088 4.10%
2026-02-24 166,700 39,140 2.34%
2026-02-23 168,700 26,288 1.72%
2026-02-20 168,800 28,757 1.93%
2026-02-19 166,500 99,468 4.05%
2026-02-13 167,900 174,543 8.98%
2026-02-12 168,500 81,539 4.13%
2026-02-11 164,500 183,377 7.69%
2026-02-10 155,500 69,194 3.42%
2026-02-09 151,400 40,713 2.25%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-03-11 151,300 59,573 0.02%
2026-03-10 147,400 59,321 0.02%
2026-03-09 142,600 47,986 0.01%
2026-03-06 147,400 55,912 0.01%
2026-03-05 149,000 55,425 0.01%
2026-03-04 137,700 47,986 0.01%
2026-03-03 153,500 165,308 0.04%
2026-02-27 159,000 178,498 0.05%
2026-02-26 165,300 182,516 0.05%
2026-02-25 167,700 195,603 0.05%
2026-02-24 166,700 220,604 0.06%
2026-02-23 168,700 220,604 0.06%
2026-02-20 168,800 220,634 0.06%
2026-02-19 166,500 221,462 0.06%
2026-02-13 167,900 221,482 0.06%
2026-02-12 168,500 221,482 0.06%
2026-02-11 164,500 222,479 0.06%
2026-02-10 155,500 230,478 0.06%
2026-02-09 151,400 270,809 0.07%
2026-02-06 149,300 353,679 0.09%
2026-02-05 139,500 360,866 0.10%

KB๊ธˆ์œต ์—…์ข… ๋‚ด ๋น„๊ต

์€ํ–‰ ์—…์ข…(11๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ KB๊ธˆ์œต ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 556,292.879 181,753.62 1์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 10.015 12.38 3์œ„
PBR - - -์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) - - -์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 54.41 41.66 2์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 34.008 31.72 2์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) - - -์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 147,864.46 63,237.05 1์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 80,452.61 27,162.7 1์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 50,286.06 19,349.09 1์œ„